Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1400)

SymbolGBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000)
Period5 Minutes (M5) 2023.12.01 00:00 - 2023.12.29 21:55 (2023.12.01 - 2024.01.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=2; MA_Method=0; MA_AppliedPrice=0; MA_Shift=3; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=30; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=50; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=220; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6113Ticks modelled2061212Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit12048.06Gross profit17453.61Gross loss-5405.55
Profit factor3.23Expected payoff18.14
Absolute drawdown1165.70Maximal drawdown4094.30 (25.25%)Relative drawdown25.25% (4094.30)
Total trades664Short positions (won %)319 (85.27%)Long positions (won %)345 (92.75%)
Profit trades (% of total)592 (89.16%)Loss trades (% of total)72 (10.84%)
Largestprofit trade30.00loss trade-222.15
Averageprofit trade29.48loss trade-75.08
Maximumconsecutive wins (profit in money)591 (17452.61)consecutive losses (loss in money)70 (-5373.95)
Maximalconsecutive profit (count of wins)17452.61 (591)consecutive loss (count of losses)-5373.95 (70)
Averageconsecutive wins296consecutive losses36
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.12.01 01:00sell10.101.264290.000000.00000
22023.12.01 01:00modify10.101.264290.000001.26129
32023.12.01 01:01sell20.101.264590.000000.00000
42023.12.01 01:01modify20.101.264590.000001.26159
52023.12.01 01:10sell30.101.264900.000000.00000
62023.12.01 01:10modify30.101.264900.000001.26190
72023.12.01 01:30sell40.101.265190.000000.00000
82023.12.01 01:30modify40.101.265190.000001.26219
92023.12.01 01:45sell50.101.265490.000000.00000
102023.12.01 01:45modify50.101.265490.000001.26249
112023.12.01 02:00buy60.101.265490.000000.00000
122023.12.01 02:00modify60.101.265490.000001.26849
132023.12.01 02:02buy70.101.265790.000000.00000
142023.12.01 02:02modify70.101.265790.000001.26879
152023.12.01 02:49buy80.101.265190.000000.00000
162023.12.01 02:49modify80.101.265190.000001.26819
172023.12.01 03:01buy90.101.264860.000000.00000
182023.12.01 03:01modify90.101.264860.000001.26786
192023.12.01 03:33buy100.101.264590.000000.00000
202023.12.01 03:33modify100.101.264590.000001.26759
212023.12.01 03:47buy110.101.264290.000000.00000
222023.12.01 03:47modify110.101.264290.000001.26729
232023.12.01 03:49buy120.101.263990.000000.00000
242023.12.01 03:49modify120.101.263990.000001.26699
252023.12.01 03:50buy130.101.263680.000000.00000
262023.12.01 03:50modify130.101.263680.000001.26668
272023.12.01 07:00sell140.101.263660.000000.00000
282023.12.01 07:00modify140.101.263660.000001.26066
292023.12.01 07:01sell150.101.263990.000000.00000
302023.12.01 07:01modify150.101.263990.000001.26099
312023.12.01 07:43sell160.101.263390.000000.00000
322023.12.01 07:43modify160.101.263390.000001.26039
332023.12.01 07:52sell170.101.263090.000000.00000
342023.12.01 07:52modify170.101.263090.000001.26009
352023.12.01 08:53sell180.101.265800.000000.00000
362023.12.01 08:53modify180.101.265800.000001.26280
372023.12.01 08:55sell190.101.266100.000000.00000
382023.12.01 08:55modify190.101.266100.000001.26310
392023.12.01 09:00buy200.101.266110.000000.00000
402023.12.01 09:00modify200.101.266110.000001.26911
412023.12.01 09:20buy210.101.266390.000000.00000
422023.12.01 09:20modify210.101.266390.000001.26939
432023.12.01 09:21buy220.101.266700.000000.00000
442023.12.01 09:21modify220.101.266700.000001.26970
452023.12.01 09:32t/p130.101.266680.000001.2666830.0010030.00
462023.12.01 09:32buy230.101.266990.000000.00000
472023.12.01 09:32modify230.101.266990.000001.26999
482023.12.01 09:33t/p120.101.266990.000001.2669930.0010060.00
492023.12.01 09:33buy240.101.267290.000000.00000
502023.12.01 09:33modify240.101.267290.000001.27029
512023.12.01 09:33t/p110.101.267290.000001.2672930.0010090.00
522023.12.01 09:33buy250.101.267590.000000.00000
532023.12.01 09:33modify250.101.267590.000001.27059
542023.12.01 10:00sell260.101.266690.000000.00000
552023.12.01 10:00modify260.101.266690.000001.26369
562023.12.01 10:06sell270.101.266390.000000.00000
572023.12.01 10:06modify270.101.266390.000001.26339
582023.12.01 12:47buy280.101.264290.000000.00000
592023.12.01 12:47modify280.101.264290.000001.26729
602023.12.01 12:48buy290.101.263990.000000.00000
612023.12.01 12:48modify290.101.263990.000001.26699
622023.12.01 12:50t/p260.101.263690.000001.2636930.0010120.00
632023.12.01 12:50buy300.101.263680.000000.00000
642023.12.01 12:50modify300.101.263680.000001.26668
652023.12.01 13:51t/p270.101.263390.000001.2633930.0010150.00
662023.12.01 13:51buy310.101.263380.000000.00000
672023.12.01 13:51modify310.101.263380.000001.26638
682023.12.01 13:58t/p190.101.263100.000001.2631030.0010180.00
692023.12.01 13:58buy320.101.263080.000000.00000
702023.12.01 13:58modify320.101.263080.000001.26608
712023.12.01 14:04sell330.101.262780.000000.00000
722023.12.01 14:04modify330.101.262780.000001.25978
732023.12.01 14:07t/p180.101.262800.000001.2628030.0010210.00
742023.12.01 14:07sell340.101.262490.000000.00000
752023.12.01 14:07modify340.101.262490.000001.25949
762023.12.01 14:39t/p50.101.262490.000001.2624930.0010240.00
772023.12.01 14:39sell350.101.262100.000000.00000
782023.12.01 14:39modify350.101.262100.000001.25910
792023.12.01 14:43t/p40.101.262190.000001.2621930.0010270.00
802023.12.01 14:43sell360.101.261890.000000.00000
812023.12.01 14:43modify360.101.261890.000001.25889
822023.12.01 14:43t/p30.101.261900.000001.2619030.0010300.00
832023.12.01 14:43sell370.101.261580.000000.00000
842023.12.01 14:43modify370.101.261580.000001.25858
852023.12.01 16:11sell380.101.264930.000000.00000
862023.12.01 16:11modify380.101.264930.000001.26193
872023.12.01 16:11sell390.101.265210.000000.00000
882023.12.01 16:11modify390.101.265210.000001.26221
892023.12.01 16:13sell400.101.265500.000000.00000
902023.12.01 16:13modify400.101.265500.000001.26250
912023.12.01 16:14sell410.101.265800.000000.00000
922023.12.01 16:14modify410.101.265800.000001.26280
932023.12.01 16:15t/p320.101.266080.000001.2660830.0010330.00
942023.12.01 16:15sell420.101.266100.000000.00000
952023.12.01 16:15modify420.101.266100.000001.26310
962023.12.01 16:25t/p310.101.266380.000001.2663830.0010360.00
972023.12.01 16:25sell430.101.266390.000000.00000
982023.12.01 16:25modify430.101.266390.000001.26339
992023.12.01 16:25t/p300.101.266680.000001.2666830.0010390.00
1002023.12.01 16:25sell440.101.266750.000000.00000
1012023.12.01 16:25modify440.101.266750.000001.26375
1022023.12.01 16:28t/p290.101.266990.000001.2669930.0010420.00
1032023.12.01 16:28sell450.101.266990.000000.00000
1042023.12.01 16:28modify450.101.266990.000001.26399
1052023.12.01 16:28t/p280.101.267290.000001.2672930.0010450.00
1062023.12.01 16:28sell460.101.267320.000000.00000
1072023.12.01 16:28modify460.101.267320.000001.26432
1082023.12.01 16:30t/p100.101.267590.000001.2675930.0010480.00
1092023.12.01 16:30sell470.101.267590.000000.00000
1102023.12.01 16:30modify470.101.267590.000001.26459
1112023.12.01 16:33t/p90.101.267860.000001.2678630.0010510.00
1122023.12.01 16:33sell480.101.267890.000000.00000
1132023.12.01 16:33modify480.101.267890.000001.26489
1142023.12.01 16:45t/p80.101.268190.000001.2681930.0010540.00
1152023.12.01 16:45sell490.101.268190.000000.00000
1162023.12.01 16:45modify490.101.268190.000001.26519
1172023.12.01 16:48t/p60.101.268490.000001.2684930.0010570.00
1182023.12.01 16:48sell500.101.268490.000000.00000
1192023.12.01 16:48modify500.101.268490.000001.26549
1202023.12.01 16:49t/p70.101.268790.000001.2687930.0010600.00
1212023.12.01 16:49sell510.101.268800.000000.00000
1222023.12.01 16:49modify510.101.268800.000001.26580
1232023.12.01 17:37t/p200.101.269110.000001.2691130.0010630.00
1242023.12.01 17:37sell520.101.269140.000000.00000
1252023.12.01 17:37modify520.101.269140.000001.26614
1262023.12.01 17:37t/p210.101.269390.000001.2693930.0010660.00
1272023.12.01 17:37sell530.101.269390.000000.00000
1282023.12.01 17:37modify530.101.269390.000001.26639
1292023.12.01 18:04t/p220.101.269700.000001.2697030.0010690.00
1302023.12.01 18:08t/p230.101.269990.000001.2699930.0010720.00
1312023.12.01 18:10t/p240.101.270290.000001.2702930.0010750.00
1322023.12.01 18:14t/p250.101.270590.000001.2705930.0010780.00
1332023.12.04 01:00buy540.101.268200.000000.00000
1342023.12.04 01:00modify540.101.268200.000001.27120
1352023.12.04 01:01buy550.101.267890.000000.00000
1362023.12.04 01:01modify550.101.267890.000001.27089
1372023.12.04 01:02buy560.101.267570.000000.00000
1382023.12.04 01:02modify560.101.267570.000001.27057
1392023.12.04 01:16buy570.101.268490.000000.00000
1402023.12.04 01:16modify570.101.268490.000001.27149
1412023.12.04 01:34buy580.101.267280.000000.00000
1422023.12.04 01:34modify580.101.267280.000001.27028
1432023.12.04 01:37buy590.101.266980.000000.00000
1442023.12.04 01:37modify590.101.266980.000001.26998
1452023.12.04 03:05buy600.101.268790.000000.00000
1462023.12.04 03:05modify600.101.268790.000001.27179
1472023.12.04 07:55buy610.101.266690.000000.00000
1482023.12.04 07:55modify610.101.266690.000001.26969
1492023.12.04 09:10t/p530.101.266390.000001.2663929.9510809.95
1502023.12.04 09:11t/p520.101.266140.000001.2661429.9510839.91
1512023.12.04 10:14buy620.101.266380.000000.00000
1522023.12.04 10:14modify620.101.266380.000001.26938
1532023.12.04 10:15buy630.101.266090.000000.00000
1542023.12.04 10:15modify630.101.266090.000001.26909
1552023.12.04 10:23t/p510.101.265800.000001.2658029.9510869.86
1562023.12.04 10:23buy640.101.265790.000000.00000
1572023.12.04 10:23modify640.101.265790.000001.26879
1582023.12.04 14:01t/p500.101.265490.000001.2654929.9510899.81
1592023.12.04 14:01t/p490.101.265190.000001.2651929.9510929.76
1602023.12.04 14:02t/p480.101.264890.000001.2648929.9510959.72
1612023.12.04 14:06t/p470.101.264590.000001.2645929.9510989.67
1622023.12.04 14:07t/p460.101.264320.000001.2643229.9511019.62
1632023.12.04 14:09t/p450.101.263990.000001.2639929.9511049.58
1642023.12.04 14:12t/p440.101.263750.000001.2637529.9511079.53
1652023.12.04 14:14t/p430.101.263390.000001.2633929.9511109.48
1662023.12.04 14:15t/p420.101.263100.000001.2631029.9511139.44
1672023.12.04 14:15t/p410.101.262800.000001.2628029.9511169.39
1682023.12.04 14:17t/p400.101.262500.000001.2625029.9511199.34
1692023.12.04 14:19t/p390.101.262210.000001.2622129.9511229.29
1702023.12.04 14:21t/p380.101.261930.000001.2619329.9511259.25
1712023.12.04 14:29t/p20.101.261590.000001.2615929.9511289.20
1722023.12.04 14:29sell650.101.261290.000000.00000
1732023.12.04 14:29modify650.101.261290.000001.25829
1742023.12.04 15:00buy660.101.263740.000000.00000
1752023.12.04 15:00modify660.101.263740.000001.26674
1762023.12.04 15:00buy670.101.263990.000000.00000
1772023.12.04 15:00modify670.101.263990.000001.26699
1782023.12.04 15:01buy680.101.263360.000000.00000
1792023.12.04 15:01modify680.101.263360.000001.26636
1802023.12.04 15:19buy690.101.263060.000000.00000
1812023.12.04 15:19modify690.101.263060.000001.26606
1822023.12.04 15:22buy700.101.262780.000000.00000
1832023.12.04 15:22modify700.101.262780.000001.26578
1842023.12.04 15:23buy710.101.262490.000000.00000
1852023.12.04 15:23modify710.101.262490.000001.26549
1862023.12.04 15:23buy720.101.262180.000000.00000
1872023.12.04 15:23modify720.101.262180.000001.26518
1882023.12.04 15:26buy730.101.261890.000000.00000
1892023.12.04 15:26modify730.101.261890.000001.26489
1902023.12.04 15:26buy740.101.261570.000000.00000
1912023.12.04 15:26modify740.101.261570.000001.26457
1922023.12.04 15:33t/p10.101.261290.000001.2612929.9511319.15
1932023.12.04 15:33buy750.101.261290.000000.00000
1942023.12.04 15:33modify750.101.261290.000001.26429
1952023.12.04 15:37t/p150.101.260990.000001.2609929.9511349.11
1962023.12.04 15:37buy760.101.260990.000000.00000
1972023.12.04 15:37modify760.101.260990.000001.26399
1982023.12.04 15:45buy770.101.260690.000000.00000
1992023.12.04 15:45modify770.101.260690.000001.26369
2002023.12.04 15:45t/p140.101.260660.000001.2606629.9511379.06
2012023.12.05 00:17t/p770.101.263690.000001.2636929.8211408.88
2022023.12.05 00:36t/p760.101.263990.000001.2639929.8211438.70
2032023.12.05 00:45t/p750.101.264290.000001.2642929.8211468.52
2042023.12.05 01:00buy780.101.264600.000000.00000
2052023.12.05 01:00modify780.101.264600.000001.26760
2062023.12.05 01:02buy790.101.264290.000000.00000
2072023.12.05 01:02modify790.101.264290.000001.26729
2082023.12.05 06:02sell800.101.263690.000000.00000
2092023.12.05 06:02modify800.101.263690.000001.26069
2102023.12.05 07:40sell810.101.260990.000000.00000
2112023.12.05 07:40modify810.101.260990.000001.25799
2122023.12.05 07:52sell820.101.260690.000000.00000
2132023.12.05 07:52modify820.101.260690.000001.25769
2142023.12.05 08:00buy830.101.261290.000000.00000
2152023.12.05 08:00modify830.101.261290.000001.26429
2162023.12.05 10:38sell840.101.263990.000000.00000
2172023.12.05 10:38modify840.101.263990.000001.26099
2182023.12.05 11:06t/p830.101.264290.000001.2642930.0011498.52
2192023.12.05 11:06sell850.101.264290.000000.00000
2202023.12.05 11:06modify850.101.264290.000001.26129
2212023.12.05 14:45t/p850.101.261290.000001.2612930.0011528.52
2222023.12.05 14:45buy860.101.261280.000000.00000
2232023.12.05 14:45modify860.101.261280.000001.26428
2242023.12.05 14:45t/p840.101.260990.000001.2609930.0011558.52
2252023.12.05 14:45buy870.101.260970.000000.00000
2262023.12.05 14:45modify870.101.260970.000001.26397
2272023.12.05 14:45t/p800.101.260690.000001.2606930.0011588.52
2282023.12.05 14:45buy880.101.260680.000000.00000
2292023.12.05 14:45modify880.101.260680.000001.26368
2302023.12.05 14:45t/p160.101.260390.000001.2603929.9111618.43
2312023.12.05 14:45buy890.101.260360.000000.00000
2322023.12.05 14:45modify890.101.260360.000001.26336
2332023.12.05 15:00t/p890.101.263360.000001.2633630.0011648.43
2342023.12.05 15:00sell900.101.263440.000000.00000
2352023.12.05 15:00modify900.101.263440.000001.26044
2362023.12.05 15:00t/p880.101.263680.000001.2636830.0011678.43
2372023.12.05 15:00sell910.101.263790.000000.00000
2382023.12.05 15:00modify910.101.263790.000001.26079
2392023.12.05 15:00t/p870.101.263970.000001.2639730.0011708.43
2402023.12.05 15:00sell920.101.263990.000000.00000
2412023.12.05 15:00modify920.101.263990.000001.26099
2422023.12.05 15:00t/p860.101.264280.000001.2642830.0011738.43
2432023.12.05 15:00sell930.101.264290.000000.00000
2442023.12.05 15:00modify930.101.264290.000001.26129
2452023.12.05 15:00t/p740.101.264570.000001.2645729.8211768.25
2462023.12.05 15:00sell940.101.264590.000000.00000
2472023.12.05 15:00modify940.101.264590.000001.26159
2482023.12.05 15:01t/p730.101.264890.000001.2648929.8211798.07
2492023.12.05 15:01sell950.101.264960.000000.00000
2502023.12.05 15:01modify950.101.264960.000001.26196
2512023.12.05 15:19t/p950.101.261960.000001.2619630.0011828.07
2522023.12.05 15:38t/p940.101.261590.000001.2615930.0011858.07
2532023.12.05 15:40t/p930.101.261290.000001.2612930.0011888.07
2542023.12.05 15:52t/p920.101.260990.000001.2609930.0011918.07
2552023.12.05 16:14t/p910.101.260790.000001.2607930.0011948.07
2562023.12.05 16:14sell960.101.260380.000000.00000
2572023.12.05 16:14modify960.101.260380.000001.25738
2582023.12.05 16:19t/p900.101.260440.000001.2604430.0011978.07
2592023.12.05 16:19sell970.101.260080.000000.00000
2602023.12.05 16:19modify970.101.260080.000001.25708
2612023.12.05 16:19t/p170.101.260090.000001.2600929.9112007.98
2622023.12.05 16:19sell980.101.259790.000000.00000
2632023.12.05 16:19modify980.101.259790.000001.25679
2642023.12.05 16:19sell990.101.259490.000000.00000
2652023.12.05 16:19modify990.101.259490.000001.25649
2662023.12.05 16:19t/p330.101.259780.000001.2597829.9112037.88
2672023.12.05 16:20t/p340.101.259490.000001.2594929.9112067.79
2682023.12.05 16:20sell1000.101.259190.000000.00000
2692023.12.05 16:20modify1000.101.259190.000001.25619
2702023.12.05 16:52sell1010.101.258880.000000.00000
2712023.12.05 16:52modify1010.101.258880.000001.25588
2722023.12.05 16:52t/p350.101.259100.000001.2591029.9112097.69
2732023.12.05 16:54t/p360.101.258890.000001.2588929.9112127.60
2742023.12.05 16:54sell1020.101.258570.000000.00000
2752023.12.05 16:54modify1020.101.258570.000001.25557
2762023.12.05 16:55t/p370.101.258580.000001.2585829.9112157.51
2772023.12.05 16:55sell1030.101.258280.000000.00000
2782023.12.05 16:55modify1030.101.258280.000001.25528
2792023.12.05 17:00buy1040.101.259190.000000.00000
2802023.12.05 17:00modify1040.101.259190.000001.26219
2812023.12.05 17:05buy1050.101.259490.000000.00000
2822023.12.05 17:05modify1050.101.259490.000001.26249
2832023.12.05 17:07buy1060.101.259790.000000.00000
2842023.12.05 17:07modify1060.101.259790.000001.26279
2852023.12.05 17:08buy1070.101.260090.000000.00000
2862023.12.05 17:08modify1070.101.260090.000001.26309
2872023.12.05 17:23buy1080.101.260400.000000.00000
2882023.12.05 17:23modify1080.101.260400.000001.26340
2892023.12.05 17:27buy1090.101.260700.000000.00000
2902023.12.05 17:27modify1090.101.260700.000001.26370
2912023.12.05 18:41t/p650.101.258290.000001.2582929.9512187.46
2922023.12.05 19:45t/p810.101.257990.000001.2579930.0012217.46
2932023.12.06 01:48buy1100.101.260990.000000.00000
2942023.12.06 01:48modify1100.101.260990.000001.26399
2952023.12.06 03:21buy1110.101.261290.000000.00000
2962023.12.06 03:21modify1110.101.261290.000001.26429
2972023.12.06 05:33buy1120.101.261590.000000.00000
2982023.12.06 05:33modify1120.101.261590.000001.26459
2992023.12.06 14:19buy1130.101.258890.000000.00000
3002023.12.06 14:19modify1130.101.258890.000001.26189
3012023.12.06 17:03buy1140.101.258590.000000.00000
3022023.12.06 17:03modify1140.101.258590.000001.26159
3032023.12.06 17:46buy1150.101.258290.000000.00000
3042023.12.06 17:46modify1150.101.258290.000001.26129
3052023.12.06 17:48buy1160.101.257970.000000.00000
3062023.12.06 17:48modify1160.101.257970.000001.26097
3072023.12.06 18:18t/p820.101.257690.000001.2576929.9512247.41
3082023.12.06 18:22t/p960.101.257380.000001.2573829.9512277.37
3092023.12.06 18:25t/p970.101.257080.000001.2570829.9512307.32
3102023.12.06 19:29t/p980.101.256790.000001.2567929.9512337.27
3112023.12.06 19:41t/p990.101.256490.000001.2564929.9512367.22
3122023.12.06 19:46t/p1000.101.256190.000001.2561929.9512397.18
3132023.12.06 20:07t/p1010.101.255880.000001.2558829.9512427.13
3142023.12.06 20:39t/p1020.101.255570.000001.2555729.9512457.08
3152023.12.07 01:00sell1170.101.256190.000000.00000
3162023.12.07 01:00modify1170.101.256190.000001.25319
3172023.12.07 01:11sell1180.101.255890.000000.00000
3182023.12.07 01:11modify1180.101.255890.000001.25289
3192023.12.07 01:27sell1190.101.255580.000000.00000
3202023.12.07 01:27modify1190.101.255580.000001.25258
3212023.12.07 02:00buy1200.101.256210.000000.00000
3222023.12.07 02:00modify1200.101.256210.000001.25921
3232023.12.07 02:06buy1210.101.255870.000000.00000
3242023.12.07 02:06modify1210.101.255870.000001.25887
3252023.12.07 02:48buy1220.101.255590.000000.00000
3262023.12.07 02:48modify1220.101.255590.000001.25859
3272023.12.07 03:04sell1230.101.255290.000000.00000
3282023.12.07 03:04modify1230.101.255290.000001.25229
3292023.12.07 03:40t/p1030.101.255280.000001.2552829.8112486.90
3302023.12.07 03:40sell1240.101.254980.000000.00000
3312023.12.07 03:40modify1240.101.254980.000001.25198
3322023.12.07 04:03buy1250.101.255350.000000.00000
3332023.12.07 04:03modify1250.101.255350.000001.25835
3342023.12.07 04:47buy1260.101.254980.000000.00000
3352023.12.07 04:47modify1260.101.254980.000001.25798
3362023.12.07 06:03sell1270.101.254670.000000.00000
3372023.12.07 06:03modify1270.101.254670.000001.25167
3382023.12.07 07:24sell1280.101.256490.000000.00000
3392023.12.07 07:24modify1280.101.256490.000001.25349
3402023.12.07 07:30sell1290.101.256820.000000.00000
3412023.12.07 07:30modify1290.101.256820.000001.25382
3422023.12.07 07:37sell1300.101.257090.000000.00000
3432023.12.07 07:37modify1300.101.257090.000001.25409
3442023.12.07 07:40sell1310.101.257390.000000.00000
3452023.12.07 07:40modify1310.101.257390.000001.25439
3462023.12.07 07:42sell1320.101.257700.000000.00000
3472023.12.07 07:42modify1320.101.257700.000001.25470
3482023.12.07 07:45t/p1260.101.257980.000001.2579830.0012516.90
3492023.12.07 07:45sell1330.101.257990.000000.00000
3502023.12.07 07:45modify1330.101.257990.000001.25499
3512023.12.07 07:46sell1340.101.258290.000000.00000
3522023.12.07 07:46modify1340.101.258290.000001.25529
3532023.12.07 07:47t/p1250.101.258350.000001.2583530.0012546.90
3542023.12.07 08:04t/p1220.101.258590.000001.2585930.0012576.90
3552023.12.07 08:04sell1350.101.258640.000000.00000
3562023.12.07 08:04modify1350.101.258640.000001.25564
3572023.12.07 09:02buy1360.101.257410.000000.00000
3582023.12.07 09:02modify1360.101.257410.000001.26041
3592023.12.07 09:08buy1370.101.257090.000000.00000
3602023.12.07 09:08modify1370.101.257090.000001.26009
3612023.12.07 09:15buy1380.101.256780.000000.00000
3622023.12.07 09:15modify1380.101.256780.000001.25978
3632023.12.07 09:22buy1390.101.256480.000000.00000
3642023.12.07 09:22modify1390.101.256480.000001.25948
3652023.12.07 09:31buy1400.101.257690.000000.00000
3662023.12.07 09:31modify1400.101.257690.000001.26069
3672023.12.07 09:53t/p1210.101.258870.000001.2588730.0012606.90
3682023.12.07 11:01t/p1200.101.259210.000001.2592130.0012636.90
3692023.12.07 12:50buy1410.101.256150.000000.00000
3702023.12.07 12:50modify1410.101.256150.000001.25915
3712023.12.07 13:02buy1420.101.255890.000000.00000
3722023.12.07 13:02modify1420.101.255890.000001.25889
3732023.12.07 13:30t/p1350.101.255640.000001.2556430.0012666.90
3742023.12.07 13:30buy1430.101.255540.000000.00000
3752023.12.07 13:30modify1430.101.255540.000001.25854
3762023.12.07 13:46t/p1430.101.258540.000001.2585430.0012696.90
3772023.12.07 13:54t/p1420.101.258890.000001.2588930.0012726.90
3782023.12.07 13:54t/p1410.101.259150.000001.2591530.0012756.90
3792023.12.07 14:52buy1440.101.256180.000000.00000
3802023.12.07 14:52modify1440.101.256180.000001.25918
3812023.12.07 14:52buy1450.101.255890.000000.00000
3822023.12.07 14:52modify1450.101.255890.000001.25889
3832023.12.07 14:53buy1460.101.255590.000000.00000
3842023.12.07 14:53modify1460.101.255590.000001.25859
3852023.12.07 14:59t/p1340.101.255290.000001.2552930.0012786.90
3862023.12.07 14:59buy1470.101.255290.000000.00000
3872023.12.07 14:59modify1470.101.255290.000001.25829
3882023.12.07 15:00t/p1330.101.254990.000001.2549930.0012816.90
3892023.12.07 16:03sell1480.101.258020.000000.00000
3902023.12.07 16:03modify1480.101.258020.000001.25502
3912023.12.07 16:46t/p1470.101.258290.000001.2582930.0012846.90
3922023.12.07 16:46sell1490.101.258290.000000.00000
3932023.12.07 16:46modify1490.101.258290.000001.25529
3942023.12.07 17:27t/p1460.101.258590.000001.2585930.0012876.90
3952023.12.07 17:31t/p1450.101.258890.000001.2588930.0012906.90
3962023.12.07 17:32t/p1440.101.259180.000001.2591830.0012936.90
3972023.12.07 17:36t/p1390.101.259480.000001.2594830.0012966.90
3982023.12.07 17:39t/p1380.101.259780.000001.2597830.0012996.90
3992023.12.07 17:42t/p1370.101.260090.000001.2600930.0013026.90
4002023.12.07 17:44t/p1360.101.260410.000001.2604130.0013056.90
4012023.12.07 17:46t/p1400.101.260690.000001.2606930.0013086.90
4022023.12.07 17:46t/p1160.101.260970.000001.2609729.4613116.36
4032023.12.08 01:00sell1500.101.259490.000000.00000
4042023.12.08 01:00modify1500.101.259490.000001.25649
4052023.12.08 01:01sell1510.101.259800.000000.00000
4062023.12.08 01:01modify1510.101.259800.000001.25680
4072023.12.08 01:02sell1520.101.260090.000000.00000
4082023.12.08 01:02modify1520.101.260090.000001.25709
4092023.12.08 01:20sell1530.101.259180.000000.00000
4102023.12.08 01:20modify1530.101.259180.000001.25618
4112023.12.08 01:20sell1540.101.258880.000000.00000
4122023.12.08 01:20modify1540.101.258880.000001.25588
4132023.12.08 01:23sell1550.101.258590.000000.00000
4142023.12.08 01:23modify1550.101.258590.000001.25559
4152023.12.08 07:00buy1560.101.257990.000000.00000
4162023.12.08 07:00modify1560.101.257990.000001.26099
4172023.12.08 07:21buy1570.101.257690.000000.00000
4182023.12.08 07:21modify1570.101.257690.000001.26069
4192023.12.08 07:32buy1580.101.257350.000000.00000
4202023.12.08 07:32modify1580.101.257350.000001.26035
4212023.12.08 07:37t/p1520.101.257090.000001.2570930.0013146.36
4222023.12.08 07:37buy1590.101.257090.000000.00000
4232023.12.08 07:37modify1590.101.257090.000001.26009
4242023.12.08 07:38t/p1510.101.256800.000001.2568030.0013176.36
4252023.12.08 07:38buy1600.101.256780.000000.00000
4262023.12.08 07:38modify1600.101.256780.000001.25978
4272023.12.08 07:39t/p1500.101.256490.000001.2564930.0013206.36
4282023.12.08 07:39buy1610.101.256490.000000.00000
4292023.12.08 07:39modify1610.101.256490.000001.25949
4302023.12.08 08:30t/p1530.101.256180.000001.2561830.0013236.36
4312023.12.08 08:30buy1620.101.256170.000000.00000
4322023.12.08 08:30modify1620.101.256170.000001.25917
4332023.12.08 09:52t/p1540.101.255880.000001.2558830.0013266.36
4342023.12.08 13:30t/p1550.101.255590.000001.2555930.0013296.36
4352023.12.08 13:30t/p1490.101.255290.000001.2552929.9513326.31
4362023.12.08 13:30t/p1480.101.255020.000001.2550229.9513356.26
4372023.12.08 13:30t/p1320.101.254700.000001.2547029.9513386.22
4382023.12.08 13:30sell1630.101.254380.000000.00000
4392023.12.08 13:30modify1630.101.254380.000001.25138
4402023.12.08 13:30t/p1310.101.254390.000001.2543929.9513416.17
4412023.12.08 13:30sell1640.101.254170.000000.00000
4422023.12.08 13:30modify1640.101.254170.000001.25117
4432023.12.08 13:30t/p1300.101.254090.000001.2540929.9513446.12
4442023.12.08 13:30t/p1290.101.253820.000001.2538229.9513476.08
4452023.12.08 13:30t/p1280.101.253490.000001.2534929.9513506.03
4462023.12.08 13:30sell1650.101.253140.000000.00000
4472023.12.08 13:30modify1650.101.253140.000001.25014
4482023.12.08 13:30sell1660.101.253530.000000.00000
4492023.12.08 13:30modify1660.101.253530.000001.25053
4502023.12.08 13:30t/p1170.101.253190.000001.2531929.9513535.98
4512023.12.08 13:30sell1670.101.252790.000000.00000
4522023.12.08 13:30modify1670.101.252790.000001.24979
4532023.12.08 13:30t/p1180.101.252890.000001.2528929.9513565.94
4542023.12.08 13:30sell1680.101.252580.000000.00000
4552023.12.08 13:30modify1680.101.252580.000001.24958
4562023.12.08 13:30sell1690.101.252290.000000.00000
4572023.12.08 13:30modify1690.101.252290.000001.24929
4582023.12.08 13:30t/p1190.101.252580.000001.2525829.9513595.89
4592023.12.08 13:30t/p1230.101.252290.000001.2522929.9513625.84
4602023.12.08 13:30sell1700.101.251970.000000.00000
4612023.12.08 13:30modify1700.101.251970.000001.24897
4622023.12.08 13:30t/p1240.101.251980.000001.2519829.9513655.79
4632023.12.08 13:30sell1710.101.251670.000000.00000
4642023.12.08 13:30modify1710.101.251670.000001.24867
4652023.12.08 13:31sell1720.101.251390.000000.00000
4662023.12.08 13:31modify1720.101.251390.000001.24839
4672023.12.08 13:31t/p1270.101.251670.000001.2516729.9513685.75
4682023.12.08 13:39sell1730.101.253790.000000.00000
4692023.12.08 13:39modify1730.101.253790.000001.25079
4702023.12.08 13:40sell1740.101.254690.000000.00000
4712023.12.08 13:40modify1740.101.254690.000001.25169
4722023.12.08 13:42sell1750.101.255010.000000.00000
4732023.12.08 13:42modify1750.101.255010.000001.25201
4742023.12.08 13:42sell1760.101.255290.000000.00000
4752023.12.08 13:42modify1760.101.255290.000001.25229
4762023.12.08 13:43sell1770.101.255590.000000.00000
4772023.12.08 13:43modify1770.101.255590.000001.25259
4782023.12.08 13:43sell1780.101.255890.000000.00000
4792023.12.08 13:43modify1780.101.255890.000001.25289
4802023.12.08 13:43sell1790.101.256210.000000.00000
4812023.12.08 13:43modify1790.101.256210.000001.25321
4822023.12.08 13:43sell1800.101.256490.000000.00000
4832023.12.08 13:43modify1800.101.256490.000001.25349
4842023.12.08 13:44sell1810.101.256790.000000.00000
4852023.12.08 13:44modify1810.101.256790.000001.25379
4862023.12.08 13:47sell1820.101.257090.000000.00000
4872023.12.08 13:47modify1820.101.257090.000001.25409
4882023.12.08 13:50sell1830.101.257390.000000.00000
4892023.12.08 13:50modify1830.101.257390.000001.25439
4902023.12.08 14:00buy1840.101.254690.000000.00000
4912023.12.08 14:00modify1840.101.254690.000001.25769
4922023.12.08 14:00buy1850.101.254990.000000.00000
4932023.12.08 14:00modify1850.101.254990.000001.25799
4942023.12.08 14:01t/p1830.101.254390.000001.2543930.0013715.75
4952023.12.08 14:01buy1860.101.254380.000000.00000
4962023.12.08 14:01modify1860.101.254380.000001.25738
4972023.12.08 14:03t/p1820.101.254090.000001.2540930.0013745.75
4982023.12.08 14:03buy1870.101.254060.000000.00000
4992023.12.08 14:03modify1870.101.254060.000001.25706
5002023.12.08 14:04t/p1810.101.253790.000001.2537930.0013775.75
5012023.12.08 14:04buy1880.101.253790.000000.00000
5022023.12.08 14:04modify1880.101.253790.000001.25679
5032023.12.08 14:05t/p1800.101.253490.000001.2534930.0013805.75
5042023.12.08 14:05buy1890.101.253490.000000.00000
5052023.12.08 14:05modify1890.101.253490.000001.25649
5062023.12.08 14:06t/p1790.101.253210.000001.2532130.0013835.75
5072023.12.08 14:06buy1900.101.253180.000000.00000
5082023.12.08 14:06modify1900.101.253180.000001.25618
5092023.12.08 14:06t/p1780.101.252890.000001.2528930.0013865.75
5102023.12.08 14:06buy1910.101.252870.000000.00000
5112023.12.08 14:06modify1910.101.252870.000001.25587
5122023.12.08 14:06t/p1770.101.252590.000001.2525930.0013895.75
5132023.12.08 14:06buy1920.101.252590.000000.00000
5142023.12.08 14:06modify1920.101.252590.000001.25559
5152023.12.08 14:10t/p1760.101.252290.000001.2522930.0013925.75
5162023.12.08 14:10buy1930.101.252290.000000.00000
5172023.12.08 14:10modify1930.101.252290.000001.25529
5182023.12.08 14:11t/p1750.101.252010.000001.2520130.0013955.75
5192023.12.08 14:13buy1940.101.251990.000000.00000
5202023.12.08 14:13modify1940.101.251990.000001.25499
5212023.12.08 14:14t/p1740.101.251690.000001.2516930.0013985.75
5222023.12.08 14:14buy1950.101.251680.000000.00000
5232023.12.08 14:14modify1950.101.251680.000001.25468
5242023.12.08 14:23buy1960.101.251390.000000.00000
5252023.12.08 14:23modify1960.101.251390.000001.25439
5262023.12.08 14:23t/p1630.101.251380.000001.2513830.0014015.75
5272023.12.08 14:23t/p1640.101.251170.000001.2511730.0014045.75
5282023.12.08 14:23buy1970.101.251070.000000.00000
5292023.12.08 14:23modify1970.101.251070.000001.25407
5302023.12.08 14:25t/p1730.101.250790.000001.2507930.0014075.75
5312023.12.08 14:25buy1980.101.250790.000000.00000
5322023.12.08 14:25modify1980.101.250790.000001.25379
5332023.12.08 14:27t/p1660.101.250530.000001.2505330.0014105.75
5342023.12.08 15:00t/p1980.101.253790.000001.2537930.0014135.75
5352023.12.08 15:00t/p1970.101.254070.000001.2540730.0014165.75
5362023.12.08 15:00t/p1960.101.254390.000001.2543930.0014195.75
5372023.12.08 15:12t/p1950.101.254680.000001.2546830.0014225.75
5382023.12.08 15:14t/p1940.101.254990.000001.2549930.0014255.75
5392023.12.08 15:14buy1990.101.255290.000000.00000
5402023.12.08 15:14modify1990.101.255290.000001.25829
5412023.12.08 15:16t/p1930.101.255290.000001.2552930.0014285.75
5422023.12.08 15:16buy2000.101.255620.000000.00000
5432023.12.08 15:16modify2000.101.255620.000001.25862
5442023.12.08 15:17t/p1920.101.255590.000001.2555930.0014315.75
5452023.12.08 15:17buy2010.101.255890.000000.00000
5462023.12.08 15:17modify2010.101.255890.000001.25889
5472023.12.08 15:19t/p1910.101.255870.000001.2558730.0014345.75
5482023.12.08 15:28t/p1900.101.256180.000001.2561830.0014375.75
5492023.12.08 16:00sell2020.101.254390.000000.00000
5502023.12.08 16:00modify2020.101.254390.000001.25139
5512023.12.08 16:04sell2030.101.254090.000000.00000
5522023.12.08 16:04modify2030.101.254090.000001.25109
5532023.12.08 16:11sell2040.101.253780.000000.00000
5542023.12.08 16:11modify2040.101.253780.000001.25078
5552023.12.08 16:12sell2050.101.253490.000000.00000
5562023.12.08 16:12modify2050.101.253490.000001.25049
5572023.12.11 01:00sell2060.101.255300.000000.00000
5582023.12.11 01:00modify2060.101.255300.000001.25230
5592023.12.11 01:04sell2070.101.254990.000000.00000
5602023.12.11 01:04modify2070.101.254990.000001.25199
5612023.12.11 01:26sell2080.101.255590.000000.00000
5622023.12.11 01:26modify2080.101.255590.000001.25259
5632023.12.11 01:47sell2090.101.254690.000000.00000
5642023.12.11 01:47modify2090.101.254690.000001.25169
5652023.12.11 10:28t/p1890.101.256490.000001.2564929.8214405.57
5662023.12.11 10:40t/p1880.101.256790.000001.2567929.8214435.39
5672023.12.11 10:51t/p1870.101.257060.000001.2570629.8214465.21
5682023.12.11 10:53t/p1860.101.257380.000001.2573829.8214495.03
5692023.12.11 11:01sell2100.101.257440.000000.00000
5702023.12.11 11:01modify2100.101.257440.000001.25444
5712023.12.11 11:06t/p1840.101.257690.000001.2576929.8214524.85
5722023.12.11 11:06sell2110.101.257700.000000.00000
5732023.12.11 11:06modify2110.101.257700.000001.25470
5742023.12.11 11:15t/p1850.101.257990.000001.2579929.8214554.67
5752023.12.11 11:15sell2120.101.257990.000000.00000
5762023.12.11 11:15modify2120.101.257990.000001.25499
5772023.12.11 11:51t/p1990.101.258290.000001.2582929.8214584.49
5782023.12.11 11:51sell2130.101.258290.000000.00000
5792023.12.11 11:51modify2130.101.258290.000001.25529
5802023.12.11 11:56sell2140.101.258610.000000.00000
5812023.12.11 11:56modify2140.101.258610.000001.25561
5822023.12.11 11:56t/p2000.101.258620.000001.2586229.8214614.32
5832023.12.11 11:59t/p2010.101.258890.000001.2588929.8214644.14
5842023.12.11 11:59sell2150.101.258900.000000.00000
5852023.12.11 11:59modify2150.101.258900.000001.25590
5862023.12.11 15:42t/p2150.101.255900.000001.2559030.0014674.14
5872023.12.11 15:42buy2160.101.255880.000000.00000
5882023.12.11 15:42modify2160.101.255880.000001.25888
5892023.12.11 15:54t/p2140.101.255610.000001.2556130.0014704.14
5902023.12.11 15:54buy2170.101.255590.000000.00000
5912023.12.11 15:54modify2170.101.255590.000001.25859
5922023.12.11 15:57t/p2130.101.255290.000001.2552930.0014734.14
5932023.12.11 15:57buy2180.101.255290.000000.00000
5942023.12.11 15:57modify2180.101.255290.000001.25829
5952023.12.11 16:18t/p2120.101.254990.000001.2549930.0014764.14
5962023.12.11 16:18buy2190.101.254980.000000.00000
5972023.12.11 16:18modify2190.101.254980.000001.25798
5982023.12.11 16:21t/p2110.101.254700.000001.2547030.0014794.14
5992023.12.11 16:21buy2200.101.254670.000000.00000
6002023.12.11 16:21modify2200.101.254670.000001.25767
6012023.12.11 17:52t/p2100.101.254440.000001.2544430.0014824.14
6022023.12.12 01:00sell2210.101.256200.000000.00000
6032023.12.12 01:00modify2210.101.256200.000001.25320
6042023.12.12 01:06sell2220.101.256490.000000.00000
6052023.12.12 01:06modify2220.101.256490.000001.25349
6062023.12.12 01:11sell2230.101.256790.000000.00000
6072023.12.12 01:11modify2230.101.256790.000001.25379
6082023.12.12 03:28sell2240.101.257100.000000.00000
6092023.12.12 03:28modify2240.101.257100.000001.25410
6102023.12.12 03:31sell2250.101.257390.000000.00000
6112023.12.12 03:31modify2250.101.257390.000001.25439
6122023.12.12 05:07t/p2200.101.257670.000001.2576729.8214853.96
6132023.12.12 05:18t/p2190.101.257980.000001.2579829.8214883.78
6142023.12.12 05:40t/p2180.101.258290.000001.2582929.8214913.60
6152023.12.12 08:56buy2260.101.255290.000000.00000
6162023.12.12 08:56modify2260.101.255290.000001.25829
6172023.12.12 09:00buy2270.101.254970.000000.00000
6182023.12.12 09:00modify2270.101.254970.000001.25797
6192023.12.12 09:00buy2280.101.254650.000000.00000
6202023.12.12 09:00modify2280.101.254650.000001.25765
6212023.12.12 10:29t/p2280.101.257650.000001.2576530.0014943.60
6222023.12.12 10:35t/p2270.101.257970.000001.2579730.0014973.60
6232023.12.12 13:14t/p2260.101.258290.000001.2582930.0015003.60
6242023.12.12 13:25t/p2170.101.258590.000001.2585929.8215033.42
6252023.12.12 13:27t/p2160.101.258880.000001.2588829.8215063.24
6262023.12.12 13:28t/p1620.101.259170.000001.2591729.6415092.88
6272023.12.12 13:30t/p1610.101.259490.000001.2594929.6415122.53
6282023.12.12 13:30t/p1600.101.259780.000001.2597829.6415152.17
6292023.12.12 13:30t/p1590.101.260090.000001.2600929.6415181.81
6302023.12.12 13:30t/p1580.101.260350.000001.2603529.6415211.45
6312023.12.12 13:30t/p1570.101.260690.000001.2606929.6415241.09
6322023.12.12 13:31t/p1560.101.260990.000001.2609929.6415270.74
6332023.12.12 13:31t/p1150.101.261290.000001.2612928.9315299.66
6342023.12.12 13:35buy2290.101.258280.000000.00000
6352023.12.12 13:35modify2290.101.258280.000001.26128
6362023.12.12 13:39buy2300.101.257970.000000.00000
6372023.12.12 13:39modify2300.101.257970.000001.26097
6382023.12.12 13:40buy2310.101.257690.000000.00000
6392023.12.12 13:40modify2310.101.257690.000001.26069
6402023.12.12 13:40buy2320.101.257380.000000.00000
6412023.12.12 13:40modify2320.101.257380.000001.26038
6422023.12.12 13:40buy2330.101.257070.000000.00000
6432023.12.12 13:40modify2330.101.257070.000001.26007
6442023.12.12 13:42buy2340.101.256790.000000.00000
6452023.12.12 13:42modify2340.101.256790.000001.25979
6462023.12.12 13:45buy2350.101.256480.000000.00000
6472023.12.12 13:45modify2350.101.256480.000001.25948
6482023.12.12 13:45buy2360.101.256190.000000.00000
6492023.12.12 13:45modify2360.101.256190.000001.25919
6502023.12.12 13:46buy2370.101.255890.000000.00000
6512023.12.12 13:46modify2370.101.255890.000001.25889
6522023.12.12 13:54buy2380.101.255590.000000.00000
6532023.12.12 13:54modify2380.101.255590.000001.25859
6542023.12.12 13:55buy2390.101.255290.000000.00000
6552023.12.12 13:55modify2390.101.255290.000001.25829
6562023.12.12 13:57buy2400.101.254990.000000.00000
6572023.12.12 13:57modify2400.101.254990.000001.25799
6582023.12.12 13:58buy2410.101.254690.000000.00000
6592023.12.12 13:58modify2410.101.254690.000001.25769
6602023.12.12 13:59t/p2250.101.254390.000001.2543930.0015329.66
6612023.12.12 13:59buy2420.101.254390.000000.00000
6622023.12.12 13:59modify2420.101.254390.000001.25739
6632023.12.12 14:06t/p2240.101.254100.000001.2541030.0015359.66
6642023.12.12 14:31buy2430.101.254080.000000.00000
6652023.12.12 14:31modify2430.101.254080.000001.25708
6662023.12.12 14:32t/p2230.101.253790.000001.2537930.0015389.66
6672023.12.12 14:32buy2440.101.253790.000000.00000
6682023.12.12 14:32modify2440.101.253790.000001.25679
6692023.12.12 14:32t/p2220.101.253490.000001.2534930.0015419.66
6702023.12.12 14:32buy2450.101.253480.000000.00000
6712023.12.12 14:32modify2450.101.253480.000001.25648
6722023.12.12 14:33t/p2210.101.253200.000001.2532030.0015449.66
6732023.12.12 14:33buy2460.101.253190.000000.00000
6742023.12.12 14:33modify2460.101.253190.000001.25619
6752023.12.12 14:34buy2470.101.252860.000000.00000
6762023.12.12 14:34modify2470.101.252860.000001.25586
6772023.12.12 14:34t/p2080.101.252590.000001.2525929.9515479.61
6782023.12.12 14:34buy2480.101.252580.000000.00000
6792023.12.12 14:34modify2480.101.252580.000001.25558
6802023.12.12 14:35t/p2060.101.252300.000001.2523029.9515509.57
6812023.12.12 14:35buy2490.101.252260.000000.00000
6822023.12.12 14:35modify2490.101.252260.000001.25526
6832023.12.12 14:44t/p2070.101.251990.000001.2519929.9515539.52
6842023.12.12 14:44buy2500.101.251990.000000.00000
6852023.12.12 14:44modify2500.101.251990.000001.25499
6862023.12.12 14:45t/p2090.101.251690.000001.2516929.9515569.47
6872023.12.12 14:45buy2510.101.251670.000000.00000
6882023.12.12 14:45modify2510.101.251670.000001.25467
6892023.12.12 15:23t/p2510.101.254670.000001.2546730.0015599.47
6902023.12.12 15:23t/p2500.101.254990.000001.2549930.0015629.47
6912023.12.12 15:25t/p2490.101.255260.000001.2552630.0015659.47
6922023.12.12 15:49t/p2480.101.255580.000001.2555830.0015689.47
6932023.12.12 15:50t/p2470.101.255860.000001.2558630.0015719.47
6942023.12.12 16:00t/p2460.101.256190.000001.2561930.0015749.47
6952023.12.12 16:00sell2520.101.256190.000000.00000
6962023.12.12 16:00modify2520.101.256190.000001.25319
6972023.12.12 16:02t/p2450.101.256480.000001.2564830.0015779.47
6982023.12.12 16:02sell2530.101.256490.000000.00000
6992023.12.12 16:02modify2530.101.256490.000001.25349
7002023.12.12 16:05t/p2440.101.256790.000001.2567930.0015809.47
7012023.12.12 16:05sell2540.101.256800.000000.00000
7022023.12.12 16:05modify2540.101.256800.000001.25380
7032023.12.12 16:05t/p2430.101.257080.000001.2570830.0015839.47
7042023.12.12 16:05sell2550.101.257090.000000.00000
7052023.12.12 16:05modify2550.101.257090.000001.25409
7062023.12.12 16:12sell2560.101.255880.000000.00000
7072023.12.12 16:12modify2560.101.255880.000001.25288
7082023.12.12 16:18sell2570.101.255580.000000.00000
7092023.12.12 16:18modify2570.101.255580.000001.25258
7102023.12.12 16:22sell2580.101.255290.000000.00000
7112023.12.12 16:22modify2580.101.255290.000001.25229
7122023.12.12 16:25sell2590.101.254960.000000.00000
7132023.12.12 16:25modify2590.101.254960.000001.25196
7142023.12.12 16:32sell2600.101.254670.000000.00000
7152023.12.12 16:32modify2600.101.254670.000001.25167
7162023.12.13 07:00t/p2550.101.254090.000001.2540929.9515869.43
7172023.12.13 07:00t/p2540.101.253800.000001.2538029.9515899.38
7182023.12.13 07:00t/p2530.101.253490.000001.2534929.9515929.33
7192023.12.13 07:00t/p2520.101.253190.000001.2531929.9515959.29
7202023.12.13 07:10t/p2560.101.252880.000001.2528829.9515989.24
7212023.12.13 07:49t/p2570.101.252580.000001.2525829.9516019.19
7222023.12.13 07:55t/p2580.101.252290.000001.2522929.9516049.14
7232023.12.13 09:01buy2610.101.253190.000000.00000
7242023.12.13 09:01modify2610.101.253190.000001.25619
7252023.12.13 09:03buy2620.101.252890.000000.00000
7262023.12.13 09:03modify2620.101.252890.000001.25589
7272023.12.13 09:35buy2630.101.253490.000000.00000
7282023.12.13 09:35modify2630.101.253490.000001.25649
7292023.12.13 09:47buy2640.101.252580.000000.00000
7302023.12.13 09:47modify2640.101.252580.000001.25558
7312023.12.13 09:48buy2650.101.252290.000000.00000
7322023.12.13 09:48modify2650.101.252290.000001.25529
7332023.12.13 10:18buy2660.101.251990.000000.00000
7342023.12.13 10:18modify2660.101.251990.000001.25499
7352023.12.13 10:19t/p2590.101.251960.000001.2519629.9516079.10
7362023.12.13 10:19buy2670.101.251680.000000.00000
7372023.12.13 10:19modify2670.101.251680.000001.25468
7382023.12.13 10:19t/p2600.101.251670.000001.2516729.9516109.05
7392023.12.13 10:34t/p2020.101.251390.000001.2513929.8616138.91
7402023.12.13 10:34buy2680.101.251390.000000.00000
7412023.12.13 10:34modify2680.101.251390.000001.25439
7422023.12.13 13:30buy2690.101.253840.000000.00000
7432023.12.13 13:30modify2690.101.253840.000001.25684
7442023.12.13 13:30t/p2680.101.254390.000001.2543930.0016168.91
7452023.12.13 13:30t/p2670.101.254680.000001.2546830.0016198.91
7462023.12.13 13:30buy2700.101.254070.000000.00000
7472023.12.13 13:30modify2700.101.254070.000001.25707
7482023.12.13 14:03sell2710.101.254390.000000.00000
7492023.12.13 14:03modify2710.101.254390.000001.25139
7502023.12.13 14:08sell2720.101.254690.000000.00000
7512023.12.13 14:08modify2720.101.254690.000001.25169
7522023.12.13 14:37t/p2720.101.251690.000001.2516930.0016228.91
7532023.12.13 14:38t/p2710.101.251390.000001.2513930.0016258.91
7542023.12.13 14:38sell2730.101.251090.000000.00000
7552023.12.13 14:38modify2730.101.251090.000001.24809
7562023.12.13 15:00buy2740.101.251690.000000.00000
7572023.12.13 15:00modify2740.101.251690.000001.25469
7582023.12.13 15:05buy2750.101.251390.000000.00000
7592023.12.13 15:05modify2750.101.251390.000001.25439
7602023.12.13 15:07t/p2030.101.251090.000001.2510929.8616288.77
7612023.12.13 15:07buy2760.101.251000.000000.00000
7622023.12.13 15:07modify2760.101.251000.000001.25400
7632023.12.13 18:04t/p2040.101.250780.000001.2507829.8616318.63
7642023.12.13 18:06t/p2050.101.250490.000001.2504929.8616348.49
7652023.12.13 19:00t/p2760.101.254000.000001.2540030.0016378.49
7662023.12.13 19:00t/p2750.101.254390.000001.2543930.0016408.49
7672023.12.13 19:00t/p2740.101.254690.000001.2546930.0016438.49
7682023.12.13 19:00t/p2660.101.254990.000001.2549930.0016468.49
7692023.12.13 19:00t/p2650.101.255290.000001.2552930.0016498.49
7702023.12.13 19:00t/p2640.101.255580.000001.2555830.0016528.49
7712023.12.13 19:00t/p2620.101.255890.000001.2558930.0016558.49
7722023.12.13 19:00t/p2610.101.256190.000001.2561930.0016588.49
7732023.12.13 19:00t/p2630.101.256490.000001.2564930.0016618.49
7742023.12.13 19:01t/p2690.101.256840.000001.2568430.0016648.49
7752023.12.13 19:01t/p2700.101.257070.000001.2570730.0016678.49
7762023.12.13 19:01t/p2420.101.257390.000001.2573929.8216708.31
7772023.12.13 19:02t/p2410.101.257690.000001.2576929.8216738.13
7782023.12.13 19:02t/p2400.101.257990.000001.2579929.8216767.95
7792023.12.13 19:02t/p2390.101.258290.000001.2582929.8216797.77
7802023.12.13 19:15t/p2380.101.258590.000001.2585929.8216827.59
7812023.12.13 19:15t/p2370.101.258890.000001.2588929.8216857.41
7822023.12.13 19:17t/p2360.101.259190.000001.2591929.8216887.23
7832023.12.13 19:19t/p2350.101.259480.000001.2594829.8216917.05
7842023.12.13 19:19t/p2340.101.259790.000001.2597929.8216946.88
7852023.12.13 19:19t/p2330.101.260070.000001.2600729.8216976.70
7862023.12.13 19:36t/p2320.101.260380.000001.2603829.8217006.52
7872023.12.13 19:36t/p2310.101.260690.000001.2606929.8217036.34
7882023.12.13 19:37t/p2300.101.260970.000001.2609729.8217066.16
7892023.12.13 19:41t/p2290.101.261280.000001.2612829.8217095.98
7902023.12.13 19:42t/p1140.101.261590.000001.2615928.7517124.73
7912023.12.13 19:42t/p1130.101.261890.000001.2618928.7517153.47
7922023.12.13 19:42t/p1040.101.262190.000001.2621928.5717182.04
7932023.12.13 19:44t/p1050.101.262490.000001.2624928.5717210.61
7942023.12.13 19:44t/p1060.101.262790.000001.2627928.5717239.18
7952023.12.13 19:52t/p1070.101.263090.000001.2630928.5717267.75
7962023.12.13 20:09t/p1080.101.263400.000001.2634028.5717296.31
7972023.12.14 01:01t/p1090.101.263700.000001.2637028.0317324.35
7982023.12.14 01:01sell2770.101.263750.000000.00000
7992023.12.14 01:01modify2770.101.263750.000001.26075
8002023.12.14 01:05sell2780.101.263350.000000.00000
8012023.12.14 01:05modify2780.101.263350.000001.26035
8022023.12.14 01:13sell2790.101.263050.000000.00000
8032023.12.14 01:13modify2790.101.263050.000001.26005
8042023.12.14 01:28sell2800.101.262790.000000.00000
8052023.12.14 01:28modify2800.101.262790.000001.25979
8062023.12.14 01:53t/p1100.101.263990.000001.2639928.2117352.56
8072023.12.14 01:53sell2810.101.263990.000000.00000
8082023.12.14 01:53modify2810.101.263990.000001.26099
8092023.12.14 02:08t/p1110.101.264290.000001.2642928.2117380.77
8102023.12.14 02:08sell2820.101.264290.000000.00000
8112023.12.14 02:08modify2820.101.264290.000001.26129
8122023.12.14 02:11t/p1120.101.264590.000001.2645928.2117408.98
8132023.12.14 02:11sell2830.101.264600.000000.00000
8142023.12.14 02:11modify2830.101.264600.000001.26160
8152023.12.14 02:23sell2840.101.264890.000000.00000
8162023.12.14 02:23modify2840.101.264890.000001.26189
8172023.12.14 03:01buy2850.101.265190.000000.00000
8182023.12.14 03:01modify2850.101.265190.000001.26819
8192023.12.14 03:20buy2860.101.264890.000000.00000
8202023.12.14 03:20modify2860.101.264890.000001.26789
8212023.12.14 03:43t/p720.101.265180.000001.2651827.8517436.83
8222023.12.14 03:43buy2870.101.265520.000000.00000
8232023.12.14 03:43modify2870.101.265520.000001.26852
8242023.12.14 07:35buy2880.101.262190.000000.00000
8252023.12.14 07:35modify2880.101.262190.000001.26519
8262023.12.14 07:45t/p2840.101.261890.000001.2618930.0017466.83
8272023.12.14 07:45buy2890.101.261890.000000.00000
8282023.12.14 07:45modify2890.101.261890.000001.26489
8292023.12.14 07:46t/p2830.101.261600.000001.2616030.0017496.83
8302023.12.14 07:46buy2900.101.261590.000000.00000
8312023.12.14 07:46modify2900.101.261590.000001.26459
8322023.12.14 08:00sell2910.101.262200.000000.00000
8332023.12.14 08:00modify2910.101.262200.000001.25920
8342023.12.14 08:00sell2920.101.262490.000000.00000
8352023.12.14 08:00modify2920.101.262490.000001.25949
8362023.12.14 08:05sell2930.101.261890.000000.00000
8372023.12.14 08:05modify2930.101.261890.000001.25889
8382023.12.14 08:19sell2940.101.261570.000000.00000
8392023.12.14 08:19modify2940.101.261570.000001.25857
8402023.12.14 09:07t/p2900.101.264590.000001.2645930.0017526.83
8412023.12.14 09:07sell2950.101.264600.000000.00000
8422023.12.14 09:07modify2950.101.264600.000001.26160
8432023.12.14 09:08t/p2890.101.264890.000001.2648930.0017556.83
8442023.12.14 09:08sell2960.101.264900.000000.00000
8452023.12.14 09:08modify2960.101.264900.000001.26190
8462023.12.14 09:09t/p2880.101.265190.000001.2651930.0017586.83
8472023.12.14 09:09sell2970.101.265210.000000.00000
8482023.12.14 09:09modify2970.101.265210.000001.26221
8492023.12.14 09:11t/p710.101.265490.000001.2654927.8517614.68
8502023.12.14 09:11sell2980.101.265490.000000.00000
8512023.12.14 09:11modify2980.101.265490.000001.26249
8522023.12.14 09:23t/p700.101.265780.000001.2657827.8517642.53
8532023.12.14 09:23sell2990.101.265790.000000.00000
8542023.12.14 09:23modify2990.101.265790.000001.26279
8552023.12.14 09:29t/p690.101.266060.000001.2660627.8517670.38
8562023.12.14 09:29sell3000.101.266090.000000.00000
8572023.12.14 09:29modify3000.101.266090.000001.26309
8582023.12.14 09:54t/p680.101.266360.000001.2663627.8517698.24
8592023.12.14 09:55sell3010.101.266400.000000.00000
8602023.12.14 09:55modify3010.101.266400.000001.26340
8612023.12.14 09:55sell3020.101.266710.000000.00000
8622023.12.14 09:55modify3020.101.266710.000001.26371
8632023.12.14 09:55t/p660.101.266740.000001.2667427.8517726.09
8642023.12.14 09:58t/p670.101.266990.000001.2669927.8517753.94
8652023.12.14 09:58sell3030.101.267010.000000.00000
8662023.12.14 09:58modify3030.101.267010.000001.26401
8672023.12.14 11:20t/p790.101.267290.000001.2672928.0317781.97
8682023.12.14 11:20sell3040.101.267300.000000.00000
8692023.12.14 11:20modify3040.101.267300.000001.26430
8702023.12.14 11:21sell3050.101.267590.000000.00000
8712023.12.14 11:21modify3050.101.267590.000001.26459
8722023.12.14 11:21t/p780.101.267600.000001.2676028.0317810.00
8732023.12.14 11:22t/p2860.101.267890.000001.2678930.0017840.00
8742023.12.14 11:22sell3060.101.267890.000000.00000
8752023.12.14 11:22modify3060.101.267890.000001.26489
8762023.12.14 12:00t/p2850.101.268190.000001.2681930.0017870.00
8772023.12.14 12:00sell3070.101.268230.000000.00000
8782023.12.14 12:00modify3070.101.268230.000001.26523
8792023.12.14 12:00sell3080.101.268510.000000.00000
8802023.12.14 12:00modify3080.101.268510.000001.26551
8812023.12.14 12:00t/p2870.101.268520.000001.2685230.0017900.00
8822023.12.14 12:00t/p640.101.268790.000001.2687927.8517927.85
8832023.12.14 12:00sell3090.101.268830.000000.00000
8842023.12.14 12:00modify3090.101.268830.000001.26583
8852023.12.14 12:00t/p630.101.269090.000001.2690927.8517955.71
8862023.12.14 12:00sell3100.101.269090.000000.00000
8872023.12.14 12:00modify3100.101.269090.000001.26609
8882023.12.14 12:00t/p620.101.269380.000001.2693827.8517983.56
8892023.12.14 12:00sell3110.101.269420.000000.00000
8902023.12.14 12:00modify3110.101.269420.000001.26642
8912023.12.14 12:00t/p610.101.269690.000001.2696927.8518011.41
8922023.12.14 12:00sell3120.101.269710.000000.00000
8932023.12.14 12:00modify3120.101.269710.000001.26671
8942023.12.14 12:00t/p590.101.269980.000001.2699827.8518039.26
8952023.12.14 12:00sell3130.101.269990.000000.00000
8962023.12.14 12:00modify3130.101.269990.000001.26699
8972023.12.14 12:00t/p580.101.270280.000001.2702827.8518067.11
8982023.12.14 12:00sell3140.101.270300.000000.00000
8992023.12.14 12:00modify3140.101.270300.000001.26730
9002023.12.14 12:00t/p560.101.270570.000001.2705727.8518094.97
9012023.12.14 12:00sell3150.101.270710.000000.00000
9022023.12.14 12:00modify3150.101.270710.000001.26771
9032023.12.14 12:03t/p550.101.270890.000001.2708927.8518122.82
9042023.12.14 12:03sell3160.101.270900.000000.00000
9052023.12.14 12:03modify3160.101.270900.000001.26790
9062023.12.14 12:03t/p540.101.271200.000001.2712027.8518150.67
9072023.12.14 12:03sell3170.101.271200.000000.00000
9082023.12.14 12:03modify3170.101.271200.000001.26820
9092023.12.14 12:19t/p570.101.271490.000001.2714927.8518178.52
9102023.12.14 12:19sell3180.101.271490.000000.00000
9112023.12.14 12:19modify3180.101.271490.000001.26849
9122023.12.14 12:27t/p600.101.271790.000001.2717927.8518206.37
9132023.12.14 12:27sell3190.101.271800.000000.00000
9142023.12.14 12:27modify3190.101.271800.000001.26880
9152023.12.14 12:37sell3200.101.272100.000000.00000
9162023.12.14 12:37modify3200.101.272100.000001.26910
9172023.12.14 12:38sell3210.101.272400.000000.00000
9182023.12.14 12:38modify3210.101.272400.000001.26940
9192023.12.14 13:00buy3220.101.271850.000000.00000
9202023.12.14 13:00modify3220.101.271850.000001.27485
9212023.12.14 13:00buy3230.101.271490.000000.00000
9222023.12.14 13:00modify3230.101.271490.000001.27449
9232023.12.14 13:01buy3240.101.271190.000000.00000
9242023.12.14 13:01modify3240.101.271190.000001.27419
9252023.12.14 13:02buy3250.101.270870.000000.00000
9262023.12.14 13:02modify3250.101.270870.000001.27387
9272023.12.14 13:03buy3260.101.270590.000000.00000
9282023.12.14 13:03modify3260.101.270590.000001.27359
9292023.12.14 13:04buy3270.101.270260.000000.00000
9302023.12.14 13:04modify3270.101.270260.000001.27326
9312023.12.14 13:14buy3280.101.269970.000000.00000
9322023.12.14 13:14modify3280.101.269970.000001.27297
9332023.12.14 13:14buy3290.101.269650.000000.00000
9342023.12.14 13:14modify3290.101.269650.000001.27265
9352023.12.14 13:15t/p3210.101.269400.000001.2694030.0018236.37
9362023.12.14 13:15buy3300.101.269390.000000.00000
9372023.12.14 13:15modify3300.101.269390.000001.27239
9382023.12.14 13:30t/p3200.101.269100.000001.2691030.0018266.37
9392023.12.14 13:30buy3310.101.269070.000000.00000
9402023.12.14 13:30modify3310.101.269070.000001.27207
9412023.12.14 13:30t/p3190.101.268800.000001.2688030.0018296.37
9422023.12.14 13:30t/p3180.101.268490.000001.2684930.0018326.37
9432023.12.14 13:30buy3320.101.268490.000000.00000
9442023.12.14 13:30modify3320.101.268490.000001.27149
9452023.12.14 13:30t/p3170.101.268200.000001.2682030.0018356.37
9462023.12.14 13:30buy3330.101.268130.000000.00000
9472023.12.14 13:30modify3330.101.268130.000001.27113
9482023.12.14 13:30buy3340.101.268790.000000.00000
9492023.12.14 13:30modify3340.101.268790.000001.27179
9502023.12.14 13:45t/p3330.101.271130.000001.2711330.0018386.37
9512023.12.14 13:47t/p3320.101.271490.000001.2714930.0018416.37
9522023.12.14 13:50t/p3340.101.271790.000001.2717930.0018446.37
9532023.12.14 13:50buy3350.101.272090.000000.00000
9542023.12.14 13:50modify3350.101.272090.000001.27509
9552023.12.14 13:54t/p3310.101.272070.000001.2720730.0018476.37
9562023.12.14 13:54buy3360.101.272390.000000.00000
9572023.12.14 13:54modify3360.101.272390.000001.27539
9582023.12.14 13:55t/p3300.101.272390.000001.2723930.0018506.37
9592023.12.14 13:55buy3370.101.272690.000000.00000
9602023.12.14 13:55modify3370.101.272690.000001.27569
9612023.12.14 13:55t/p3290.101.272650.000001.2726530.0018536.37
9622023.12.14 13:55buy3380.101.273000.000000.00000
9632023.12.14 13:55modify3380.101.273000.000001.27600
9642023.12.14 13:57t/p3280.101.272970.000001.2729730.0018566.37
9652023.12.14 13:57buy3390.101.273300.000000.00000
9662023.12.14 13:57modify3390.101.273300.000001.27630
9672023.12.14 14:01t/p3270.101.273260.000001.2732630.0018596.37
9682023.12.14 14:01buy3400.101.273670.000000.00000
9692023.12.14 14:01modify3400.101.273670.000001.27667
9702023.12.14 14:01t/p3260.101.273590.000001.2735930.0018626.37
9712023.12.14 14:01buy3410.101.273900.000000.00000
9722023.12.14 14:01modify3410.101.273900.000001.27690
9732023.12.14 14:29buy3420.101.270580.000000.00000
9742023.12.14 14:29modify3420.101.270580.000001.27358
9752023.12.14 14:44t/p3420.101.273580.000001.2735830.0018656.37
9762023.12.14 14:45t/p3250.101.273870.000001.2738730.0018686.37
9772023.12.14 14:45buy3430.101.274190.000000.00000
9782023.12.14 14:45modify3430.101.274190.000001.27719
9792023.12.14 14:45t/p3240.101.274190.000001.2741930.0018716.37
9802023.12.14 14:45buy3440.101.274600.000000.00000
9812023.12.14 14:45modify3440.101.274600.000001.27760
9822023.12.14 14:46t/p3230.101.274490.000001.2744930.0018746.37
9832023.12.14 14:46buy3450.101.274800.000000.00000
9842023.12.14 14:46modify3450.101.274800.000001.27780
9852023.12.14 14:46buy3460.101.275100.000000.00000
9862023.12.14 14:46modify3460.101.275100.000001.27810
9872023.12.14 14:47t/p3220.101.274850.000001.2748530.0018776.37
9882023.12.14 14:52t/p3350.101.275090.000001.2750930.0018806.37
9892023.12.14 14:52buy3470.101.275420.000000.00000
9902023.12.14 14:52modify3470.101.275420.000001.27842
9912023.12.14 14:53t/p3360.101.275390.000001.2753930.0018836.37
9922023.12.14 14:53buy3480.101.275690.000000.00000
9932023.12.14 14:53modify3480.101.275690.000001.27869
9942023.12.14 15:00sell3490.101.274510.000000.00000
9952023.12.14 15:00modify3490.101.274510.000001.27151
9962023.12.14 15:01sell3500.101.274790.000000.00000
9972023.12.14 15:01modify3500.101.274790.000001.27179
9982023.12.14 15:03sell3510.101.274160.000000.00000
9992023.12.14 15:03modify3510.101.274160.000001.27116
10002023.12.14 15:05sell3520.101.273890.000000.00000
10012023.12.14 15:05modify3520.101.273890.000001.27089
10022023.12.14 15:17sell3530.101.273590.000000.00000
10032023.12.14 15:17modify3530.101.273590.000001.27059
10042023.12.14 15:31sell3540.101.273290.000000.00000
10052023.12.14 15:31modify3540.101.273290.000001.27029
10062023.12.14 15:33sell3550.101.272980.000000.00000
10072023.12.14 15:33modify3550.101.272980.000001.26998
10082023.12.14 15:35sell3560.101.272670.000000.00000
10092023.12.14 15:35modify3560.101.272670.000001.26967
10102023.12.14 15:36sell3570.101.272350.000000.00000
10112023.12.14 15:36modify3570.101.272350.000001.26935
10122023.12.14 15:55sell3580.101.275110.000000.00000
10132023.12.14 15:55modify3580.101.275110.000001.27211
10142023.12.14 15:55sell3590.101.275390.000000.00000
10152023.12.14 15:55modify3590.101.275390.000001.27239
10162023.12.14 15:57t/p3370.101.275690.000001.2756930.0018866.37
10172023.12.14 15:57sell3600.101.275720.000000.00000
10182023.12.14 15:57modify3600.101.275720.000001.27272
10192023.12.14 15:57t/p3380.101.276000.000001.2760030.0018896.37
10202023.12.14 15:57sell3610.101.276000.000000.00000
10212023.12.14 15:57modify3610.101.276000.000001.27300
10222023.12.14 15:58t/p3390.101.276300.000001.2763030.0018926.37
10232023.12.14 15:58sell3620.101.276300.000000.00000
10242023.12.14 15:58modify3620.101.276300.000001.27330
10252023.12.14 16:00buy3630.101.275990.000000.00000
10262023.12.14 16:00modify3630.101.275990.000001.27899
10272023.12.14 16:01buy3640.101.276300.000000.00000
10282023.12.14 16:01modify3640.101.276300.000001.27930
10292023.12.14 16:07buy3650.101.276610.000000.00000
10302023.12.14 16:07modify3650.101.276610.000001.27961
10312023.12.14 16:08buy3660.101.276920.000000.00000
10322023.12.14 16:08modify3660.101.276920.000001.27992
10332023.12.14 16:09t/p3400.101.276670.000001.2766730.0018956.37
10342023.12.14 16:09buy3670.101.277190.000000.00000
10352023.12.14 16:09modify3670.101.277190.000001.28019
10362023.12.14 16:09t/p3410.101.276900.000001.2769030.0018986.37
10372023.12.14 16:31t/p3430.101.277190.000001.2771930.0019016.37
10382023.12.14 16:31buy3680.101.277560.000000.00000
10392023.12.14 16:31modify3680.101.277560.000001.28056
10402023.12.14 16:46buy3690.101.277790.000000.00000
10412023.12.14 16:46modify3690.101.277790.000001.28079
10422023.12.14 16:48t/p3440.101.277600.000001.2776030.0019046.37
10432023.12.14 16:51t/p3450.101.277800.000001.2778030.0019076.37
10442023.12.14 16:51buy3700.101.278100.000000.00000
10452023.12.14 16:51modify3700.101.278100.000001.28110
10462023.12.14 17:27buy3710.101.278390.000000.00000
10472023.12.14 17:27modify3710.101.278390.000001.28139
10482023.12.14 17:27t/p3460.101.278100.000001.2781030.0019106.37
10492023.12.14 17:29buy3720.101.278710.000000.00000
10502023.12.14 17:29modify3720.101.278710.000001.28171
10512023.12.14 17:29t/p3470.101.278420.000001.2784230.0019136.37
10522023.12.14 17:30t/p3480.101.278690.000001.2786930.0019166.37
10532023.12.14 17:30buy3730.101.278990.000000.00000
10542023.12.14 17:30modify3730.101.278990.000001.28199
10552023.12.14 17:37t/p3630.101.278990.000001.2789930.0019196.37
10562023.12.14 17:37buy3740.101.279290.000000.00000
10572023.12.14 17:37modify3740.101.279290.000001.28229
10582023.12.14 17:37t/p3640.101.279300.000001.2793030.0019226.37
10592023.12.14 17:37buy3750.101.279600.000000.00000
10602023.12.14 17:37modify3750.101.279600.000001.28260
10612023.12.15 01:00buy3760.101.275700.000000.00000
10622023.12.15 01:00modify3760.101.275700.000001.27870
10632023.12.15 01:11buy3770.101.276020.000000.00000
10642023.12.15 01:11modify3770.101.276020.000001.27902
10652023.12.15 02:19sell3780.101.276590.000000.00000
10662023.12.15 02:19modify3780.101.276590.000001.27359
10672023.12.15 03:02buy3790.101.276290.000000.00000
10682023.12.15 03:02modify3790.101.276290.000001.27929
10692023.12.15 04:38sell3800.101.276910.000000.00000
10702023.12.15 04:38modify3800.101.276910.000001.27391
10712023.12.15 04:42sell3810.101.277190.000000.00000
10722023.12.15 04:42modify3810.101.277190.000001.27419
10732023.12.15 08:29buy3820.101.275370.000000.00000
10742023.12.15 08:29modify3820.101.275370.000001.27837
10752023.12.15 08:30buy3830.101.275090.000000.00000
10762023.12.15 08:30modify3830.101.275090.000001.27809
10772023.12.15 08:30buy3840.101.274740.000000.00000
10782023.12.15 08:30modify3840.101.274740.000001.27774
10792023.12.15 08:46buy3850.101.274480.000000.00000
10802023.12.15 08:46modify3850.101.274480.000001.27748
10812023.12.15 09:59t/p3850.101.277480.000001.2774830.0019256.37
10822023.12.15 09:59sell3860.101.277520.000000.00000
10832023.12.15 09:59modify3860.101.277520.000001.27452
10842023.12.15 10:00t/p3840.101.277740.000001.2777430.0019286.37
10852023.12.15 10:00sell3870.101.277800.000000.00000
10862023.12.15 10:00modify3870.101.277800.000001.27480
10872023.12.15 10:02t/p3830.101.278090.000001.2780930.0019316.37
10882023.12.15 10:02sell3880.101.278110.000000.00000
10892023.12.15 10:02modify3880.101.278110.000001.27511
10902023.12.15 10:09t/p3820.101.278370.000001.2783730.0019346.37
10912023.12.15 10:09sell3890.101.278400.000000.00000
10922023.12.15 10:09modify3890.101.278400.000001.27540
10932023.12.15 10:19t/p3760.101.278700.000001.2787030.0019376.37
10942023.12.15 10:19sell3900.101.278720.000000.00000
10952023.12.15 10:19modify3900.101.278720.000001.27572
10962023.12.15 10:30sell3910.101.278990.000000.00000
10972023.12.15 10:30modify3910.101.278990.000001.27599
10982023.12.15 12:33t/p3910.101.275990.000001.2759930.0019406.37
10992023.12.15 12:36t/p3900.101.275720.000001.2757230.0019436.37
11002023.12.15 12:52t/p3890.101.275400.000001.2754030.0019466.37
11012023.12.15 12:53t/p3880.101.275110.000001.2751130.0019496.37
11022023.12.15 13:00buy3920.101.275090.000000.00000
11032023.12.15 13:00modify3920.101.275090.000001.27809
11042023.12.15 13:00t/p3870.101.274800.000001.2748030.0019526.37
11052023.12.15 13:00buy3930.101.274780.000000.00000
11062023.12.15 13:00modify3930.101.274780.000001.27778
11072023.12.15 13:07buy3940.101.275390.000000.00000
11082023.12.15 13:07modify3940.101.275390.000001.27839
11092023.12.15 13:10buy3950.101.275690.000000.00000
11102023.12.15 13:10modify3950.101.275690.000001.27869
11112023.12.15 13:32t/p3860.101.274520.000001.2745230.0019556.37
11122023.12.15 13:32buy3960.101.274370.000000.00000
11132023.12.15 13:32modify3960.101.274370.000001.27737
11142023.12.15 13:32t/p3810.101.274190.000001.2741930.0019586.37
11152023.12.15 13:32buy3970.101.274170.000000.00000
11162023.12.15 13:32modify3970.101.274170.000001.27717
11172023.12.15 13:33t/p3800.101.273910.000001.2739130.0019616.37
11182023.12.15 13:33buy3980.101.273890.000000.00000
11192023.12.15 13:33modify3980.101.273890.000001.27689
11202023.12.15 13:33t/p3780.101.273590.000001.2735930.0019646.37
11212023.12.15 13:33buy3990.101.273570.000000.00000
11222023.12.15 13:33modify3990.101.273570.000001.27657
11232023.12.15 13:34t/p3620.101.273300.000001.2733029.9519676.33
11242023.12.15 13:34buy4000.101.273290.000000.00000
11252023.12.15 13:34modify4000.101.273290.000001.27629
11262023.12.15 13:34t/p3610.101.273000.000001.2730029.9519706.28
11272023.12.15 13:34buy4010.101.272990.000000.00000
11282023.12.15 13:34modify4010.101.272990.000001.27599
11292023.12.15 13:36t/p3600.101.272720.000001.2727229.9519736.23
11302023.12.15 13:36buy4020.101.272690.000000.00000
11312023.12.15 13:36modify4020.101.272690.000001.27569
11322023.12.15 13:39t/p3590.101.272390.000001.2723929.9519766.19
11332023.12.15 13:39buy4030.101.272360.000000.00000
11342023.12.15 13:39modify4030.101.272360.000001.27536
11352023.12.15 13:39t/p3580.101.272110.000001.2721129.9519796.14
11362023.12.15 13:39buy4040.101.272050.000000.00000
11372023.12.15 13:39modify4040.101.272050.000001.27505
11382023.12.15 13:39t/p3500.101.271790.000001.2717929.9519826.09
11392023.12.15 13:39buy4050.101.271750.000000.00000
11402023.12.15 13:39modify4050.101.271750.000001.27475
11412023.12.15 13:40t/p3490.101.271510.000001.2715129.9519856.04
11422023.12.15 13:40buy4060.101.271490.000000.00000
11432023.12.15 13:40modify4060.101.271490.000001.27449
11442023.12.15 13:41buy4070.101.271190.000000.00000
11452023.12.15 13:41modify4070.101.271190.000001.27419
11462023.12.15 13:41t/p3510.101.271160.000001.2711629.9519886.00
11472023.12.15 13:41t/p3520.101.270890.000001.2708929.9519915.95
11482023.12.15 13:41buy4080.101.270890.000000.00000
11492023.12.15 13:41modify4080.101.270890.000001.27389
11502023.12.15 13:42t/p3530.101.270590.000001.2705929.9519945.90
11512023.12.15 13:42buy4090.101.270570.000000.00000
11522023.12.15 13:42modify4090.101.270570.000001.27357
11532023.12.15 13:42t/p3540.101.270290.000001.2702929.9519975.86
11542023.12.15 13:42buy4100.101.270250.000000.00000
11552023.12.15 13:42modify4100.101.270250.000001.27325
11562023.12.15 15:00sell4110.101.271240.000000.00000
11572023.12.15 15:00modify4110.101.271240.000001.26824
11582023.12.15 15:08sell4120.101.271500.000000.00000
11592023.12.15 15:08modify4120.101.271500.000001.26850
11602023.12.15 15:13sell4130.101.271790.000000.00000
11612023.12.15 15:13modify4130.101.271790.000001.26879
11622023.12.15 15:45t/p3550.101.269980.000001.2699829.9520005.81
11632023.12.15 16:04t/p3560.101.269670.000001.2696729.9520035.76
11642023.12.15 16:05t/p3570.101.269350.000001.2693529.9520065.72
11652023.12.15 16:16t/p4130.101.268790.000001.2687930.0020095.72
11662023.12.15 18:20t/p4120.101.268500.000001.2685030.0020125.72
11672023.12.15 18:44t/p4110.101.268240.000001.2682430.0020155.72
11682023.12.15 18:46t/p3160.101.267900.000001.2679029.9520185.67
11692023.12.15 18:46t/p3150.101.267710.000001.2677129.9520215.62
11702023.12.15 18:55t/p3140.101.267300.000001.2673029.9520245.57
11712023.12.17 22:09t/p3130.101.266990.000001.2669929.9520275.53
11722023.12.18 02:00buy4140.101.268490.000000.00000
11732023.12.18 02:00modify4140.101.268490.000001.27149
11742023.12.18 02:05buy4150.101.268790.000000.00000
11752023.12.18 02:05modify4150.101.268790.000001.27179
11762023.12.18 02:12buy4160.101.269110.000000.00000
11772023.12.18 02:12modify4160.101.269110.000001.27211
11782023.12.18 04:00buy4170.101.269690.000000.00000
11792023.12.18 04:00modify4170.101.269690.000001.27269
11802023.12.18 04:36buy4180.101.269390.000000.00000
11812023.12.18 04:36modify4180.101.269390.000001.27239
11822023.12.18 05:03buy4190.101.269990.000000.00000
11832023.12.18 05:03modify4190.101.269990.000001.27299
11842023.12.18 10:40t/p3120.101.266710.000001.2667129.9120305.43
11852023.12.18 11:10t/p3110.101.266420.000001.2664229.9120335.34
11862023.12.18 11:12t/p3100.101.266090.000001.2660929.9120365.25
11872023.12.18 11:28t/p3090.101.265830.000001.2658329.9120395.15
11882023.12.18 11:29t/p3080.101.265510.000001.2655129.9120425.06
11892023.12.18 11:37t/p3070.101.265230.000001.2652329.9120454.96
11902023.12.18 11:39t/p3060.101.264890.000001.2648929.9120484.87
11912023.12.18 15:40t/p3050.101.264590.000001.2645929.9120514.78
11922023.12.18 15:49t/p3040.101.264300.000001.2643029.9120544.68
11932023.12.18 15:49t/p3030.101.264010.000001.2640129.9120574.59
11942023.12.18 16:58t/p3020.101.263710.000001.2637129.9120604.49
11952023.12.18 16:59t/p3010.101.263400.000001.2634029.9120634.40
11962023.12.18 17:00buy4200.101.263390.000000.00000
11972023.12.18 17:00modify4200.101.263390.000001.26639
11982023.12.18 17:02buy4210.101.263690.000000.00000
11992023.12.18 17:02modify4210.101.263690.000001.26669
12002023.12.18 17:14buy4220.101.264010.000000.00000
12012023.12.18 17:14modify4220.101.264010.000001.26701
12022023.12.18 17:23buy4230.101.264300.000000.00000
12032023.12.18 17:23modify4230.101.264300.000001.26730
12042023.12.18 17:41buy4240.101.264620.000000.00000
12052023.12.18 17:41modify4240.101.264620.000001.26762
12062023.12.18 17:48buy4250.101.264920.000000.00000
12072023.12.18 17:48modify4250.101.264920.000001.26792
12082023.12.18 17:50buy4260.101.265190.000000.00000
12092023.12.18 17:50modify4260.101.265190.000001.26819
12102023.12.18 17:58buy4270.101.265520.000000.00000
12112023.12.18 17:58modify4270.101.265520.000001.26852
12122023.12.19 01:00buy4280.101.265790.000000.00000
12132023.12.19 01:00modify4280.101.265790.000001.26879
12142023.12.19 01:02buy4290.101.266090.000000.00000
12152023.12.19 01:02modify4290.101.266090.000001.26909
12162023.12.19 01:26buy4300.101.266420.000000.00000
12172023.12.19 01:26modify4300.101.266420.000001.26942
12182023.12.19 03:18t/p4200.101.266390.000001.2663929.8220664.22
12192023.12.19 03:18buy4310.101.266690.000000.00000
12202023.12.19 03:18modify4310.101.266690.000001.26969
12212023.12.19 05:24sell4320.101.266390.000000.00000
12222023.12.19 05:24modify4320.101.266390.000001.26339
12232023.12.19 07:11t/p4210.101.266690.000001.2666929.8220694.04
12242023.12.19 07:11buy4330.101.267030.000000.00000
12252023.12.19 07:11modify4330.101.267030.000001.27003
12262023.12.19 07:14buy4340.101.267290.000000.00000
12272023.12.19 07:14modify4340.101.267290.000001.27029
12282023.12.19 07:14t/p4220.101.267010.000001.2670129.8220723.86
12292023.12.19 07:17t/p4230.101.267300.000001.2673029.8220753.68
12302023.12.19 07:17buy4350.101.267600.000000.00000
12312023.12.19 07:17modify4350.101.267600.000001.27060
12322023.12.19 07:18buy4360.101.267890.000000.00000
12332023.12.19 07:18modify4360.101.267890.000001.27089
12342023.12.19 07:18t/p4240.101.267620.000001.2676229.8220783.50
12352023.12.19 08:11buy4370.101.268210.000000.00000
12362023.12.19 08:11modify4370.101.268210.000001.27121
12372023.12.19 08:11t/p4250.101.267920.000001.2679229.8220813.33
12382023.12.19 08:13t/p4260.101.268190.000001.2681929.8220843.15
12392023.12.19 09:02sell4380.101.267890.000000.00000
12402023.12.19 09:02modify4380.101.267890.000001.26489
12412023.12.19 09:06sell4390.101.268190.000000.00000
12422023.12.19 09:06modify4390.101.268190.000001.26519
12432023.12.19 09:11sell4400.101.268510.000000.00000
12442023.12.19 09:11modify4400.101.268510.000001.26551
12452023.12.19 09:11t/p4270.101.268520.000001.2685229.8220872.97
12462023.12.19 09:13t/p4280.101.268790.000001.2687930.0020902.97
12472023.12.19 09:13sell4410.101.268890.000000.00000
12482023.12.19 09:13modify4410.101.268890.000001.26589
12492023.12.19 09:21t/p4290.101.269090.000001.2690930.0020932.97
12502023.12.19 09:21sell4420.101.269090.000000.00000
12512023.12.19 09:21modify4420.101.269090.000001.26609
12522023.12.19 09:31sell4430.101.269400.000000.00000
12532023.12.19 09:31modify4430.101.269400.000001.26640
12542023.12.19 09:31t/p4300.101.269420.000001.2694230.0020962.97
12552023.12.19 09:37t/p4310.101.269690.000001.2696930.0020992.97
12562023.12.19 09:37sell4440.101.269690.000000.00000
12572023.12.19 09:37modify4440.101.269690.000001.26669
12582023.12.19 09:58sell4450.101.270000.000000.00000
12592023.12.19 09:58modify4450.101.270000.000001.26700
12602023.12.19 09:58t/p4330.101.270030.000001.2700330.0021022.97
12612023.12.19 10:19t/p4340.101.270290.000001.2702930.0021052.97
12622023.12.19 10:19sell4460.101.270290.000000.00000
12632023.12.19 10:19modify4460.101.270290.000001.26729
12642023.12.19 10:24sell4470.101.270590.000000.00000
12652023.12.19 10:24modify4470.101.270590.000001.26759
12662023.12.19 10:24t/p4350.101.270600.000001.2706030.0021082.97
12672023.12.19 10:52t/p4360.101.270890.000001.2708930.0021112.97
12682023.12.19 10:52sell4480.101.270900.000000.00000
12692023.12.19 10:52modify4480.101.270900.000001.26790
12702023.12.19 10:55sell4490.101.271190.000000.00000
12712023.12.19 10:55modify4490.101.271190.000001.26819
12722023.12.19 10:55t/p4370.101.271210.000001.2712130.0021142.97
12732023.12.19 12:10t/p4140.101.271490.000001.2714929.8221172.79
12742023.12.19 12:13t/p4150.101.271790.000001.2717929.8221202.61
12752023.12.19 12:19t/p4160.101.272110.000001.2721129.8221232.43
12762023.12.19 12:21t/p4180.101.272390.000001.2723929.8221262.25
12772023.12.19 12:49t/p4170.101.272690.000001.2726929.8221292.07
12782023.12.19 12:53t/p4190.101.272990.000001.2729929.8221321.89
12792023.12.19 12:55t/p4100.101.273250.000001.2732529.6421351.54
12802023.12.19 12:58t/p4090.101.273570.000001.2735729.6421381.18
12812023.12.19 13:00t/p4080.101.273890.000001.2738929.6421410.82
12822023.12.19 13:19t/p4070.101.274190.000001.2741929.6421440.46
12832023.12.19 13:37t/p4060.101.274490.000001.2744929.6421470.10
12842023.12.19 14:45t/p4050.101.274750.000001.2747529.6421499.75
12852023.12.19 14:51t/p4040.101.275050.000001.2750529.6421529.39
12862023.12.19 14:51t/p4030.101.275360.000001.2753629.6421559.03
12872023.12.19 14:54t/p4020.101.275690.000001.2756929.6421588.67
12882023.12.19 16:38t/p4010.101.275990.000001.2759929.6421618.31
12892023.12.20 01:00buy4500.101.272690.000000.00000
12902023.12.20 01:00modify4500.101.272690.000001.27569
12912023.12.20 01:07buy4510.101.272380.000000.00000
12922023.12.20 01:07modify4510.101.272380.000001.27538
12932023.12.20 01:37buy4520.101.272080.000000.00000
12942023.12.20 01:37modify4520.101.272080.000001.27508
12952023.12.20 03:16sell4530.101.271770.000000.00000
12962023.12.20 03:16modify4530.101.271770.000001.26877
12972023.12.20 04:04sell4540.101.272090.000000.00000
12982023.12.20 04:04modify4540.101.272090.000001.26909
12992023.12.20 04:13sell4550.101.272390.000000.00000
13002023.12.20 04:13modify4550.101.272390.000001.26939
13012023.12.20 06:22sell4560.101.271490.000000.00000
13022023.12.20 06:22modify4560.101.271490.000001.26849
13032023.12.20 07:00buy4570.101.271200.000000.00000
13042023.12.20 07:00modify4570.101.271200.000001.27420
13052023.12.20 07:00t/p4540.101.269090.000001.2690930.0021648.31
13062023.12.20 07:00t/p4550.101.269390.000001.2693930.0021678.31
13072023.12.20 07:00buy4580.101.269000.000000.00000
13082023.12.20 07:00modify4580.101.269000.000001.27200
13092023.12.20 07:00buy4590.101.269460.000000.00000
13102023.12.20 07:00modify4590.101.269460.000001.27246
13112023.12.20 07:00t/p4530.101.268770.000001.2687730.0021708.31
13122023.12.20 07:00buy4600.101.268660.000000.00000
13132023.12.20 07:00modify4600.101.268660.000001.27166
13142023.12.20 07:00t/p4560.101.268490.000001.2684930.0021738.31
13152023.12.20 07:00buy4610.101.268480.000000.00000
13162023.12.20 07:00modify4610.101.268480.000001.27148
13172023.12.20 07:00t/p4480.101.267900.000001.2679029.9521768.27
13182023.12.20 07:00t/p4490.101.268190.000001.2681929.9521798.22
13192023.12.20 07:00buy4620.101.267760.000000.00000
13202023.12.20 07:00modify4620.101.267760.000001.27076
13212023.12.20 07:00t/p4460.101.267290.000001.2672929.9521828.17
13222023.12.20 07:00t/p4470.101.267590.000001.2675929.9521858.13
13232023.12.20 07:00t/p4440.101.266690.000001.2666929.9521888.08
13242023.12.20 07:00t/p4450.101.267000.000001.2670029.9521918.03
13252023.12.20 07:00buy4630.101.266570.000000.00000
13262023.12.20 07:00modify4630.101.266570.000001.26957
13272023.12.20 07:00buy4640.101.266980.000000.00000
13282023.12.20 07:00modify4640.101.266980.000001.26998
13292023.12.20 07:00t/p4430.101.266400.000001.2664029.9521947.98
13302023.12.20 07:00buy4650.101.266510.000000.00000
13312023.12.20 07:00modify4650.101.266510.000001.26951
13322023.12.20 07:00buy4660.101.267650.000000.00000
13332023.12.20 07:00modify4660.101.267650.000001.27065
13342023.12.20 07:00buy4670.101.267150.000000.00000
13352023.12.20 07:00modify4670.101.267150.000001.27015
13362023.12.20 07:00buy4680.101.266240.000000.00000
13372023.12.20 07:00modify4680.101.266240.000001.26924
13382023.12.20 07:00t/p4420.101.266090.000001.2660929.9521977.94
13392023.12.20 07:00t/p4410.101.265890.000001.2658929.9522007.89
13402023.12.20 07:00buy4690.101.268190.000000.00000
13412023.12.20 07:00modify4690.101.268190.000001.27119
13422023.12.20 07:30buy4700.101.265650.000000.00000
13432023.12.20 07:30modify4700.101.265650.000001.26865
13442023.12.20 07:30t/p4400.101.265510.000001.2655129.9522037.84
13452023.12.20 07:30buy4710.101.265470.000000.00000
13462023.12.20 07:30modify4710.101.265470.000001.26847
13472023.12.20 07:35t/p4390.101.265190.000001.2651929.9522067.80
13482023.12.20 07:35buy4720.101.265170.000000.00000
13492023.12.20 07:35modify4720.101.265170.000001.26817
13502023.12.20 10:03sell4730.101.267590.000000.00000
13512023.12.20 10:03modify4730.101.267590.000001.26459
13522023.12.20 10:07sell4740.101.267290.000000.00000
13532023.12.20 10:07modify4740.101.267290.000001.26429
13542023.12.20 10:09sell4750.101.266970.000000.00000
13552023.12.20 10:09modify4750.101.266970.000001.26397
13562023.12.20 10:09sell4760.101.266680.000000.00000
13572023.12.20 10:09modify4760.101.266680.000001.26368
13582023.12.20 12:00t/p4380.101.264890.000001.2648929.9522097.75
13592023.12.20 12:51t/p4730.101.264590.000001.2645930.0022127.75
13602023.12.20 12:51t/p4740.101.264290.000001.2642930.0022157.75
13612023.12.20 12:53t/p4750.101.263970.000001.2639730.0022187.75
13622023.12.20 12:54t/p4760.101.263680.000001.2636830.0022217.75
13632023.12.20 12:55t/p4320.101.263390.000001.2633929.9522247.70
13642023.12.20 13:00buy4770.101.263980.000000.00000
13652023.12.20 13:00modify4770.101.263980.000001.26698
13662023.12.20 13:00buy4780.101.264310.000000.00000
13672023.12.20 13:00modify4780.101.264310.000001.26731
13682023.12.20 13:02buy4790.101.264590.000000.00000
13692023.12.20 13:02modify4790.101.264590.000001.26759
13702023.12.20 13:06buy4800.101.264890.000000.00000
13712023.12.20 13:06modify4800.101.264890.000001.26789
13722023.12.20 14:09sell4810.101.266390.000000.00000
13732023.12.20 14:09modify4810.101.266390.000001.26339
13742023.12.20 14:14sell4820.101.266690.000000.00000
13752023.12.20 14:14modify4820.101.266690.000001.26369
13762023.12.20 14:19t/p4770.101.266980.000001.2669830.0022277.70
13772023.12.20 14:19sell4830.101.267010.000000.00000
13782023.12.20 14:19modify4830.101.267010.000001.26401
13792023.12.20 14:34sell4840.101.267290.000000.00000
13802023.12.20 14:34modify4840.101.267290.000001.26429
13812023.12.20 14:36t/p4780.101.267310.000001.2673130.0022307.70
13822023.12.20 14:51t/p4790.101.267590.000001.2675930.0022337.70
13832023.12.20 14:51sell4850.101.267590.000000.00000
13842023.12.20 14:51modify4850.101.267590.000001.26459
13852023.12.20 14:52t/p4800.101.267890.000001.2678930.0022367.70
13862023.12.20 14:52sell4860.101.267900.000000.00000
13872023.12.20 14:52modify4860.101.267900.000001.26490
13882023.12.20 15:00t/p4720.101.268170.000001.2681730.0022397.70
13892023.12.20 19:51t/p4860.101.264900.000001.2649030.0022427.70
13902023.12.20 19:53t/p4850.101.264590.000001.2645930.0022457.70
13912023.12.20 19:53t/p4840.101.264290.000001.2642930.0022487.70
13922023.12.20 20:03t/p4830.101.264010.000001.2640130.0022517.70
13932023.12.20 20:08t/p4820.101.263690.000001.2636930.0022547.70
13942023.12.20 20:08t/p4810.101.263390.000001.2633930.0022577.70
13952023.12.20 20:57t/p3000.101.263090.000001.2630929.8122607.51
13962023.12.20 21:00t/p2990.101.262790.000001.2627929.8122637.33
13972023.12.21 02:00buy4870.101.264590.000000.00000
13982023.12.21 02:00modify4870.101.264590.000001.26759
13992023.12.21 02:09buy4880.101.264280.000000.00000
14002023.12.21 02:09modify4880.101.264280.000001.26728
14012023.12.21 02:23buy4890.101.263990.000000.00000
14022023.12.21 02:23modify4890.101.263990.000001.26699
14032023.12.21 02:27buy4900.101.263690.000000.00000
14042023.12.21 02:27modify4900.101.263690.000001.26669
14052023.12.21 03:13buy4910.101.263390.000000.00000
14062023.12.21 03:13modify4910.101.263390.000001.26639
14072023.12.21 05:25buy4920.101.264900.000000.00000
14082023.12.21 05:25modify4920.101.264900.000001.26790
14092023.12.21 05:55buy4930.101.265190.000000.00000
14102023.12.21 05:55modify4930.101.265190.000001.26819
14112023.12.21 08:33buy4940.101.263090.000000.00000
14122023.12.21 08:33modify4940.101.263090.000001.26609
14132023.12.21 08:35buy4950.101.262770.000000.00000
14142023.12.21 08:35modify4950.101.262770.000001.26577
14152023.12.21 08:36t/p2980.101.262490.000001.2624929.6722667.00
14162023.12.21 08:36buy4960.101.262440.000000.00000
14172023.12.21 08:36modify4960.101.262440.000001.26544
14182023.12.21 08:38t/p2970.101.262210.000001.2622129.6722696.67
14192023.12.21 08:38buy4970.101.262150.000000.00000
14202023.12.21 08:38modify4970.101.262150.000001.26515
14212023.12.21 09:05t/p2960.101.261900.000001.2619029.6722726.34
14222023.12.21 09:05buy4980.101.261870.000000.00000
14232023.12.21 09:05modify4980.101.261870.000001.26487
14242023.12.21 09:06t/p2950.101.261600.000001.2616029.6722756.01
14252023.12.21 09:06buy4990.101.261560.000000.00000
14262023.12.21 09:06modify4990.101.261560.000001.26456
14272023.12.21 11:04t/p4990.101.264560.000001.2645630.0022786.01
14282023.12.21 11:04sell5000.101.264590.000000.00000
14292023.12.21 11:04modify5000.101.264590.000001.26159
14302023.12.21 11:08t/p4980.101.264870.000001.2648730.0022816.01
14312023.12.21 11:09sell5010.101.264900.000000.00000
14322023.12.21 11:09modify5010.101.264900.000001.26190
14332023.12.21 11:11t/p4970.101.265150.000001.2651530.0022846.01
14342023.12.21 11:11sell5020.101.265200.000000.00000
14352023.12.21 11:11modify5020.101.265200.000001.26220
14362023.12.21 11:12t/p4960.101.265440.000001.2654430.0022876.01
14372023.12.21 11:17sell5030.101.265510.000000.00000
14382023.12.21 11:17modify5030.101.265510.000001.26251
14392023.12.21 11:17t/p4950.101.265770.000001.2657730.0022906.01
14402023.12.21 11:21sell5040.101.265790.000000.00000
14412023.12.21 11:21modify5040.101.265790.000001.26279
14422023.12.21 11:30t/p4940.101.266090.000001.2660930.0022936.01
14432023.12.21 11:30sell5050.101.266090.000000.00000
14442023.12.21 11:30modify5050.101.266090.000001.26309
14452023.12.21 11:34t/p4910.101.266390.000001.2663930.0022966.01
14462023.12.21 11:34sell5060.101.266440.000000.00000
14472023.12.21 11:34modify5060.101.266440.000001.26344
14482023.12.21 11:37t/p4900.101.266690.000001.2666930.0022996.01
14492023.12.21 11:37sell5070.101.266710.000000.00000
14502023.12.21 11:37modify5070.101.266710.000001.26371
14512023.12.21 11:38t/p4890.101.266990.000001.2669930.0023026.01
14522023.12.21 11:38sell5080.101.266990.000000.00000
14532023.12.21 11:38modify5080.101.266990.000001.26399
14542023.12.21 11:38t/p4880.101.267280.000001.2672830.0023056.01
14552023.12.21 11:38sell5090.101.267290.000000.00000
14562023.12.21 11:38modify5090.101.267290.000001.26429
14572023.12.21 13:35t/p4870.101.267590.000001.2675930.0023086.01
14582023.12.21 13:35sell5100.101.267590.000000.00000
14592023.12.21 13:35modify5100.101.267590.000001.26459
14602023.12.21 13:38sell5110.101.267890.000000.00000
14612023.12.21 13:38modify5110.101.267890.000001.26489
14622023.12.21 13:38t/p4920.101.267900.000001.2679030.0023116.01
14632023.12.21 13:39t/p4930.101.268190.000001.2681930.0023146.01
14642023.12.21 13:39sell5120.101.268190.000000.00000
14652023.12.21 13:39modify5120.101.268190.000001.26519
14662023.12.21 13:39t/p4710.101.268470.000001.2684729.4623175.47
14672023.12.21 13:39sell5130.101.268490.000000.00000
14682023.12.21 13:39modify5130.101.268490.000001.26549
14692023.12.21 13:41t/p4700.101.268650.000001.2686529.4623204.94
14702023.12.21 13:41sell5140.101.268790.000000.00000
14712023.12.21 13:41modify5140.101.268790.000001.26579
14722023.12.21 13:42sell5150.101.269100.000000.00000
14732023.12.21 13:42modify5150.101.269100.000001.26610
14742023.12.21 13:42t/p4680.101.269240.000001.2692429.4623234.40
14752023.12.21 13:42sell5160.101.269430.000000.00000
14762023.12.21 13:42modify5160.101.269430.000001.26643
14772023.12.21 13:42t/p4650.101.269510.000001.2695129.4623263.86
14782023.12.21 13:42t/p4630.101.269570.000001.2695729.4623293.33
14792023.12.21 15:03buy5170.101.266690.000000.00000
14802023.12.21 15:03modify5170.101.266690.000001.26969
14812023.12.21 15:04t/p5160.101.266430.000001.2664330.0023323.33
14822023.12.21 15:04buy5180.101.266380.000000.00000
14832023.12.21 15:04modify5180.101.266380.000001.26938
14842023.12.21 15:05t/p5150.101.266100.000001.2661030.0023353.33
14852023.12.21 15:05buy5190.101.266090.000000.00000
14862023.12.21 15:05modify5190.101.266090.000001.26909
14872023.12.21 15:06t/p5140.101.265790.000001.2657930.0023383.33
14882023.12.21 15:06buy5200.101.265790.000000.00000
14892023.12.21 15:06modify5200.101.265790.000001.26879
14902023.12.21 15:06t/p5130.101.265490.000001.2654930.0023413.33
14912023.12.21 15:06buy5210.101.265490.000000.00000
14922023.12.21 15:06modify5210.101.265490.000001.26849
14932023.12.21 15:07t/p5120.101.265190.000001.2651930.0023443.33
14942023.12.21 15:07buy5220.101.265190.000000.00000
14952023.12.21 15:07modify5220.101.265190.000001.26819
14962023.12.21 15:08t/p5110.101.264890.000001.2648930.0023473.33
14972023.12.21 15:08buy5230.101.264880.000000.00000
14982023.12.21 15:08modify5230.101.264880.000001.26788
14992023.12.21 16:13t/p5100.101.264590.000001.2645930.0023503.33
15002023.12.21 16:13buy5240.101.264590.000000.00000
15012023.12.21 16:13modify5240.101.264590.000001.26759
15022023.12.21 18:56t/p5240.101.267590.000001.2675930.0023533.33
15032023.12.21 19:27t/p5230.101.267880.000001.2678830.0023563.33
15042023.12.21 19:30t/p5220.101.268190.000001.2681930.0023593.33
15052023.12.21 19:35t/p5210.101.268490.000001.2684930.0023623.33
15062023.12.21 19:42t/p5200.101.268790.000001.2687930.0023653.33
15072023.12.21 19:45t/p5190.101.269090.000001.2690930.0023683.33
15082023.12.22 02:00sell5250.101.268190.000000.00000
15092023.12.22 02:00modify5250.101.268190.000001.26519
15102023.12.22 02:15sell5260.101.268490.000000.00000
15112023.12.22 02:15modify5260.101.268490.000001.26549
15122023.12.22 02:51sell5270.101.268790.000000.00000
15132023.12.22 02:51modify5270.101.268790.000001.26579
15142023.12.22 03:15sell5280.101.269100.000000.00000
15152023.12.22 03:15modify5280.101.269100.000001.26610
15162023.12.22 07:00t/p4640.101.269980.000001.2699829.2823712.61
15172023.12.22 07:00t/p4670.101.270150.000001.2701529.2823741.89
15182023.12.22 07:00t/p5170.101.269690.000001.2696929.8223771.71
15192023.12.22 07:00t/p5180.101.269380.000001.2693829.8223801.54
15202023.12.22 07:00buy5290.101.270630.000000.00000
15212023.12.22 07:00modify5290.101.270630.000001.27363
15222023.12.22 07:00t/p4660.101.270650.000001.2706529.2823830.82
15232023.12.22 07:00buy5300.101.271030.000000.00000
15242023.12.22 07:00modify5300.101.271030.000001.27403
15252023.12.22 07:00t/p4620.101.270760.000001.2707629.2823860.10
15262023.12.22 07:00t/p4690.101.271190.000001.2711929.2823889.39
15272023.12.22 07:00buy5310.101.271500.000000.00000
15282023.12.22 07:00modify5310.101.271500.000001.27450
15292023.12.22 07:00buy5320.101.270190.000000.00000
15302023.12.22 07:00modify5320.101.270190.000001.27319
15312023.12.22 07:00buy5330.101.269930.000000.00000
15322023.12.22 07:00modify5330.101.269930.000001.27293
15332023.12.22 07:00buy5340.101.269690.000000.00000
15342023.12.22 07:00modify5340.101.269690.000001.27269
15352023.12.22 10:07sell5350.101.269390.000000.00000
15362023.12.22 10:07modify5350.101.269390.000001.26639
15372023.12.22 10:09sell5360.101.269690.000000.00000
15382023.12.22 10:09modify5360.101.269690.000001.26669
15392023.12.22 10:10sell5370.101.270050.000000.00000
15402023.12.22 10:10modify5370.101.270050.000001.26705
15412023.12.22 10:12sell5380.101.270290.000000.00000
15422023.12.22 10:12modify5380.101.270290.000001.26729
15432023.12.22 10:20sell5390.101.270620.000000.00000
15442023.12.22 10:20modify5390.101.270620.000001.26762
15452023.12.22 10:25sell5400.101.270890.000000.00000
15462023.12.22 10:25modify5400.101.270890.000001.26789
15472023.12.22 10:26sell5410.101.271190.000000.00000
15482023.12.22 10:26modify5410.101.271190.000001.26819
15492023.12.22 10:29t/p4610.101.271480.000001.2714829.2823918.67
15502023.12.22 10:29sell5420.101.271490.000000.00000
15512023.12.22 10:29modify5420.101.271490.000001.26849
15522023.12.22 10:31t/p4600.101.271660.000001.2716629.2823947.96
15532023.12.22 10:45sell5430.101.271800.000000.00000
15542023.12.22 10:45modify5430.101.271800.000001.26880
15552023.12.22 10:56t/p4580.101.272000.000001.2720029.2823977.24
15562023.12.22 11:06t/p4590.101.272460.000001.2724629.2824006.52
15572023.12.22 11:07t/p5340.101.272690.000001.2726930.0024036.52
15582023.12.22 11:07buy5440.101.273000.000000.00000
15592023.12.22 11:07modify5440.101.273000.000001.27600
15602023.12.22 11:13t/p5330.101.272930.000001.2729330.0024066.52
15612023.12.22 11:14t/p5320.101.273190.000001.2731930.0024096.52
15622023.12.22 11:15t/p5290.101.273630.000001.2736330.0024126.52
15632023.12.22 11:24t/p5300.101.274030.000001.2740330.0024156.52
15642023.12.22 11:24t/p4570.101.274200.000001.2742029.2824185.81
15652023.12.22 12:48buy5450.101.271790.000000.00000
15662023.12.22 12:48modify5450.101.271790.000001.27479
15672023.12.22 13:17sell5460.101.272090.000000.00000
15682023.12.22 13:17modify5460.101.272090.000001.26909
15692023.12.22 13:19sell5470.101.272410.000000.00000
15702023.12.22 13:19modify5470.101.272410.000001.26941
15712023.12.22 13:19sell5480.101.272690.000000.00000
15722023.12.22 13:19modify5480.101.272690.000001.26969
15732023.12.22 13:32t/p5480.101.269690.000001.2696930.0024215.81
15742023.12.22 13:51sell5490.101.272690.000000.00000
15752023.12.22 13:51modify5490.101.272690.000001.26969
15762023.12.22 13:52sell5500.101.273040.000000.00000
15772023.12.22 13:52modify5500.101.273040.000001.27004
15782023.12.22 13:52sell5510.101.273300.000000.00000
15792023.12.22 13:52modify5510.101.273300.000001.27030
15802023.12.22 13:53sell5520.101.273590.000000.00000
15812023.12.22 13:53modify5520.101.273590.000001.27059
15822023.12.22 17:07buy5530.101.271190.000000.00000
15832023.12.22 17:07modify5530.101.271190.000001.27419
15842023.12.22 17:07buy5540.101.270890.000000.00000
15852023.12.22 17:07modify5540.101.270890.000001.27389
15862023.12.22 17:08t/p5520.101.270590.000001.2705930.0024245.81
15872023.12.22 17:08buy5550.101.270580.000000.00000
15882023.12.22 17:08modify5550.101.270580.000001.27358
15892023.12.22 17:14t/p5510.101.270300.000001.2703030.0024275.81
15902023.12.22 17:14buy5560.101.270260.000000.00000
15912023.12.22 17:14modify5560.101.270260.000001.27326
15922023.12.22 17:28t/p5500.101.270040.000001.2700430.0024305.81
15932023.12.22 19:05t/p5490.101.269690.000001.2696930.0024335.81
15942023.12.22 19:12t/p5470.101.269410.000001.2694130.0024365.81
15952023.12.25 00:53t/p5460.101.269090.000001.2690929.9524395.76
15962023.12.25 00:54t/p5410.101.268190.000001.2681929.9524425.71
15972023.12.25 00:54t/p5420.101.268490.000001.2684929.9524455.67
15982023.12.25 00:54t/p5430.101.268800.000001.2688029.9524485.62
15992023.12.25 01:10sell5570.101.267820.000000.00000
16002023.12.25 01:10modify5570.101.267820.000001.26482
16012023.12.25 01:10t/p5400.101.267890.000001.2678929.9524515.57
16022023.12.25 01:10sell5580.101.267560.000000.00000
16032023.12.25 01:10modify5580.101.267560.000001.26456
16042023.12.25 06:23buy5590.101.269700.000000.00000
16052023.12.25 06:23modify5590.101.269700.000001.27270
16062023.12.25 06:36buy5600.101.269200.000000.00000
16072023.12.25 06:36modify5600.101.269200.000001.27220
16082023.12.25 06:38buy5610.101.269470.000000.00000
16092023.12.25 06:38modify5610.101.269470.000001.27247
16102023.12.25 06:48buy5620.101.268440.000000.00000
16112023.12.25 06:48modify5620.101.268440.000001.27144
16122023.12.26 07:12buy5630.101.269990.000000.00000
16132023.12.26 07:12modify5630.101.269990.000001.27299
16142023.12.26 13:24sell5640.101.270920.000000.00000
16152023.12.26 13:24modify5640.101.270920.000001.26792
16162023.12.26 14:24t/p5620.101.271440.000001.2714429.8224545.39
16172023.12.26 16:41sell5650.101.271190.000000.00000
16182023.12.26 16:41modify5650.101.271190.000001.26819
16192023.12.26 19:56t/p5600.101.272200.000001.2722029.8224575.21
16202023.12.26 20:07t/p5610.101.272470.000001.2724729.8224605.04
16212023.12.26 20:32t/p5590.101.272700.000001.2727029.8224634.86
16222023.12.27 02:02sell5660.101.272390.000000.00000
16232023.12.27 02:02modify5660.101.272390.000001.26939
16242023.12.27 02:14sell5670.101.272080.000000.00000
16252023.12.27 02:14modify5670.101.272080.000001.26908
16262023.12.27 02:37sell5680.101.272690.000000.00000
16272023.12.27 02:37modify5680.101.272690.000001.26969
16282023.12.27 04:52t/p5630.101.272990.000001.2729929.8224664.68
16292023.12.27 05:00sell5690.101.272990.000000.00000
16302023.12.27 05:00modify5690.101.272990.000001.26999
16312023.12.27 06:00t/p5560.101.273260.000001.2732629.4624694.14
16322023.12.27 07:11sell5700.101.273290.000000.00000
16332023.12.27 07:11modify5700.101.273290.000001.27029
16342023.12.27 08:56t/p5700.101.270290.000001.2702930.0024724.14
16352023.12.27 08:56buy5710.101.270290.000000.00000
16362023.12.27 08:56modify5710.101.270290.000001.27329
16372023.12.27 10:59t/p5710.101.273290.000001.2732930.0024754.14
16382023.12.27 11:00sell5720.101.273320.000000.00000
16392023.12.27 11:00modify5720.101.273320.000001.27032
16402023.12.27 11:55t/p5550.101.273580.000001.2735829.4624783.60
16412023.12.27 11:55sell5730.101.273620.000000.00000
16422023.12.27 11:55modify5730.101.273620.000001.27062
16432023.12.27 12:11t/p5540.101.273890.000001.2738929.4624813.07
16442023.12.27 12:11sell5740.101.274000.000000.00000
16452023.12.27 12:11modify5740.101.274000.000001.27100
16462023.12.27 12:11t/p5530.101.274190.000001.2741929.4624842.53
16472023.12.27 12:11sell5750.101.274210.000000.00000
16482023.12.27 12:11modify5750.101.274210.000001.27121
16492023.12.27 12:58t/p5310.101.274500.000001.2745029.4624871.99
16502023.12.27 12:58sell5760.101.274500.000000.00000
16512023.12.27 12:58modify5760.101.274500.000001.27150
16522023.12.27 13:14t/p5450.101.274790.000001.2747929.4624901.46
16532023.12.27 13:14sell5770.101.274840.000000.00000
16542023.12.27 13:14modify5770.101.274840.000001.27184
16552023.12.27 13:21t/p4520.101.275080.000001.2750828.7524930.20
16562023.12.27 13:21sell5780.101.275110.000000.00000
16572023.12.27 13:21modify5780.101.275110.000001.27211
16582023.12.27 13:21t/p4510.101.275380.000001.2753828.7524958.95
16592023.12.27 13:21sell5790.101.275390.000000.00000
16602023.12.27 13:21modify5790.101.275390.000001.27239
16612023.12.27 13:22t/p4500.101.275690.000001.2756928.7524987.70
16622023.12.27 13:22sell5800.101.275690.000000.00000
16632023.12.27 13:22modify5800.101.275690.000001.27269
16642023.12.27 14:46t/p5440.101.276000.000001.2760029.4625017.16
16652023.12.27 14:50t/p4000.101.276290.000001.2762928.2125045.37
16662023.12.27 14:50t/p3990.101.276570.000001.2765728.2125073.58
16672023.12.27 14:55t/p3980.101.276890.000001.2768928.2125101.79
16682023.12.27 14:57t/p3970.101.277170.000001.2771728.2125130.00
16692023.12.27 14:57t/p3960.101.277370.000001.2773728.2125158.21
16702023.12.27 14:58t/p3930.101.277780.000001.2777828.2125186.42
16712023.12.27 15:31t/p3920.101.278090.000001.2780928.2125214.63
16722023.12.27 15:38t/p3940.101.278390.000001.2783928.2125242.84
16732023.12.27 15:59t/p3950.101.278690.000001.2786928.2125271.05
16742023.12.27 16:00t/p3770.101.279020.000001.2790228.2125299.26
16752023.12.27 16:03t/p3790.101.279290.000001.2792928.2125327.47
16762023.12.27 16:06buy5810.101.279890.000000.00000
16772023.12.27 16:06modify5810.101.279890.000001.28289
16782023.12.27 16:16t/p3650.101.279610.000001.2796128.0325355.50
16792023.12.27 16:23buy5820.101.280190.000000.00000
16802023.12.27 16:23modify5820.101.280190.000001.28319
16812023.12.27 16:23t/p3660.101.279920.000001.2799228.0325383.53
16822023.12.27 16:43t/p3670.101.280190.000001.2801928.0325411.56
16832023.12.27 16:43buy5830.101.280510.000000.00000
16842023.12.27 16:43modify5830.101.280510.000001.28351
16852023.12.28 01:09buy5840.101.280790.000000.00000
16862023.12.28 01:09modify5840.101.280790.000001.28379
16872023.12.28 01:09t/p3680.101.280560.000001.2805627.4925439.06
16882023.12.28 01:10t/p3690.101.280790.000001.2807927.4925466.55
16892023.12.28 01:10buy5850.101.281120.000000.00000
16902023.12.28 01:10modify5850.101.281120.000001.28412
16912023.12.28 01:17t/p3700.101.281100.000001.2811027.4925494.04
16922023.12.28 01:17buy5860.101.281400.000000.00000
16932023.12.28 01:17modify5860.101.281400.000001.28440
16942023.12.28 03:41t/p3710.101.281390.000001.2813927.4925521.54
16952023.12.28 03:41buy5870.101.281720.000000.00000
16962023.12.28 03:41modify5870.101.281720.000001.28472
16972023.12.28 07:11buy5880.101.281990.000000.00000
16982023.12.28 07:11modify5880.101.281990.000001.28499
16992023.12.28 07:11t/p3720.101.281710.000001.2817127.4925549.03
17002023.12.28 07:19t/p3730.101.281990.000001.2819927.4925576.53
17012023.12.28 07:19buy5890.101.282340.000000.00000
17022023.12.28 07:19modify5890.101.282340.000001.28534
17032023.12.28 07:30t/p3740.101.282290.000001.2822927.4925604.02
17042023.12.28 07:30buy5900.101.282590.000000.00000
17052023.12.28 07:30modify5900.101.282590.000001.28559
17062023.12.28 07:33t/p3750.101.282600.000001.2826027.4925631.51
17072023.12.28 07:33buy5910.101.282900.000000.00000
17082023.12.28 07:33modify5910.101.282900.000001.28590
17092023.12.28 08:00sell5920.101.281690.000000.00000
17102023.12.28 08:00modify5920.101.281690.000001.27869
17112023.12.28 08:00sell5930.101.281360.000000.00000
17122023.12.28 08:00modify5930.101.281360.000001.27836
17132023.12.28 08:06sell5940.101.281090.000000.00000
17142023.12.28 08:06modify5940.101.281090.000001.27809
17152023.12.28 08:30sell5950.101.280780.000000.00000
17162023.12.28 08:30modify5950.101.280780.000001.27778
17172023.12.28 08:31sell5960.101.280490.000000.00000
17182023.12.28 08:31modify5960.101.280490.000001.27749
17192023.12.28 08:31sell5970.101.280150.000000.00000
17202023.12.28 08:31modify5970.101.280150.000001.27715
17212023.12.28 08:50sell5980.101.279890.000000.00000
17222023.12.28 08:50modify5980.101.279890.000001.27689
17232023.12.28 09:12sell5990.101.279590.000000.00000
17242023.12.28 09:12modify5990.101.279590.000001.27659
17252023.12.28 09:14sell6000.101.279280.000000.00000
17262023.12.28 09:14modify6000.101.279280.000001.27628
17272023.12.28 10:48sell6010.101.278990.000000.00000
17282023.12.28 10:48modify6010.101.278990.000001.27599
17292023.12.28 11:22buy6020.101.279580.000000.00000
17302023.12.28 11:22modify6020.101.279580.000001.28258
17312023.12.28 11:35buy6030.101.279290.000000.00000
17322023.12.28 11:35modify6030.101.279290.000001.28229
17332023.12.28 12:05sell6040.101.278690.000000.00000
17342023.12.28 12:05modify6040.101.278690.000001.27569
17352023.12.28 12:07t/p5920.101.278690.000001.2786930.0025661.51
17362023.12.28 12:07sell6050.101.278340.000000.00000
17372023.12.28 12:07modify6050.101.278340.000001.27534
17382023.12.28 12:10sell6060.101.278090.000000.00000
17392023.12.28 12:10modify6060.101.278090.000001.27509
17402023.12.28 12:10t/p5930.101.278360.000001.2783630.0025691.51
17412023.12.28 12:16t/p5940.101.278090.000001.2780930.0025721.51
17422023.12.28 12:16sell6070.101.277790.000000.00000
17432023.12.28 12:16modify6070.101.277790.000001.27479
17442023.12.28 12:20t/p5950.101.277780.000001.2777830.0025751.51
17452023.12.28 12:20sell6080.101.277480.000000.00000
17462023.12.28 12:20modify6080.101.277480.000001.27448
17472023.12.28 12:22t/p5960.101.277490.000001.2774930.0025781.51
17482023.12.28 12:22sell6090.101.277190.000000.00000
17492023.12.28 12:22modify6090.101.277190.000001.27419
17502023.12.28 12:27sell6100.101.276890.000000.00000
17512023.12.28 12:27modify6100.101.276890.000001.27389
17522023.12.28 12:31t/p5970.101.277150.000001.2771530.0025811.51
17532023.12.28 12:56t/p5980.101.276890.000001.2768930.0025841.51
17542023.12.28 12:56sell6110.101.276570.000000.00000
17552023.12.28 12:56modify6110.101.276570.000001.27357
17562023.12.28 13:02t/p5990.101.276590.000001.2765930.0025871.51
17572023.12.28 13:02sell6120.101.276290.000000.00000
17582023.12.28 13:02modify6120.101.276290.000001.27329
17592023.12.28 13:13t/p6000.101.276280.000001.2762830.0025901.51
17602023.12.28 13:13t/p6010.101.275990.000001.2759930.0025931.51
17612023.12.28 13:18t/p6040.101.275690.000001.2756930.0025961.51
17622023.12.28 13:30sell6130.101.275990.000000.00000
17632023.12.28 13:30modify6130.101.275990.000001.27299
17642023.12.28 13:55t/p6050.101.275340.000001.2753430.0025991.51
17652023.12.28 13:55t/p6060.101.275090.000001.2750930.0026021.51
17662023.12.28 13:57t/p6070.101.274790.000001.2747930.0026051.51
17672023.12.28 13:58t/p6080.101.274480.000001.2744830.0026081.51
17682023.12.28 13:59t/p6090.101.274190.000001.2741930.0026111.51
17692023.12.28 14:55sell6140.101.277190.000000.00000
17702023.12.28 14:55modify6140.101.277190.000001.27419
17712023.12.28 16:45t/p6140.101.274190.000001.2741930.0026141.51
17722023.12.28 17:05t/p6100.101.273890.000001.2738930.0026171.51
17732023.12.28 17:09t/p6110.101.273570.000001.2735730.0026201.51
17742023.12.28 17:17t/p6120.101.273290.000001.2732930.0026231.51
17752023.12.28 18:08t/p6130.101.272990.000001.2729930.0026261.51
17762023.12.28 18:12t/p5800.101.272690.000001.2726929.8626291.37
17772023.12.28 18:17t/p5790.101.272390.000001.2723929.8626321.23
17782023.12.28 18:17t/p5780.101.272110.000001.2721129.8626351.09
17792023.12.28 18:27t/p5770.101.271840.000001.2718429.8626380.95
17802023.12.29 01:00buy6150.101.274190.000000.00000
17812023.12.29 01:00modify6150.101.274190.000001.27719
17822023.12.29 01:15buy6160.101.274490.000000.00000
17832023.12.29 01:15modify6160.101.274490.000001.27749
17842023.12.29 01:36buy6170.101.274790.000000.00000
17852023.12.29 01:36modify6170.101.274790.000001.27779
17862023.12.29 01:59buy6180.101.273880.000000.00000
17872023.12.29 01:59modify6180.101.273880.000001.27688
17882023.12.29 03:18buy6190.101.273590.000000.00000
17892023.12.29 03:18modify6190.101.273590.000001.27659
17902023.12.29 05:08buy6200.101.275110.000000.00000
17912023.12.29 05:08modify6200.101.275110.000001.27811
17922023.12.29 05:11buy6210.101.275390.000000.00000
17932023.12.29 05:11modify6210.101.275390.000001.27839
17942023.12.29 05:29buy6220.101.275700.000000.00000
17952023.12.29 05:29modify6220.101.275700.000001.27870
17962023.12.29 05:54buy6230.101.276000.000000.00000
17972023.12.29 05:54modify6230.101.276000.000001.27900
17982023.12.29 05:56buy6240.101.276290.000000.00000
17992023.12.29 05:56modify6240.101.276290.000001.27929
18002023.12.29 05:59buy6250.101.276590.000000.00000
18012023.12.29 05:59modify6250.101.276590.000001.27959
18022023.12.29 06:06sell6260.101.276300.000000.00000
18032023.12.29 06:06modify6260.101.276300.000001.27330
18042023.12.29 06:08t/p6190.101.276590.000001.2765930.0026410.95
18052023.12.29 06:08sell6270.101.276590.000000.00000
18062023.12.29 06:08modify6270.101.276590.000001.27359
18072023.12.29 06:31t/p6180.101.276880.000001.2768830.0026440.95
18082023.12.29 06:31sell6280.101.276890.000000.00000
18092023.12.29 06:31modify6280.101.276890.000001.27389
18102023.12.29 06:57t/p6150.101.277190.000001.2771930.0026470.95
18112023.12.29 06:57sell6290.101.277190.000000.00000
18122023.12.29 06:57modify6290.101.277190.000001.27419
18132023.12.29 07:00buy6300.101.277190.000000.00000
18142023.12.29 07:00modify6300.101.277190.000001.28019
18152023.12.29 07:02buy6310.101.276880.000000.00000
18162023.12.29 07:02modify6310.101.276880.000001.27988
18172023.12.29 08:50t/p6290.101.274190.000001.2741930.0026500.95
18182023.12.29 08:50buy6320.101.274190.000000.00000
18192023.12.29 08:50modify6320.101.274190.000001.27719
18202023.12.29 09:07t/p6280.101.273890.000001.2738930.0026530.95
18212023.12.29 09:07buy6330.101.273890.000000.00000
18222023.12.29 09:07modify6330.101.273890.000001.27689
18232023.12.29 09:11t/p6270.101.273590.000001.2735930.0026560.95
18242023.12.29 09:11buy6340.101.273580.000000.00000
18252023.12.29 09:11modify6340.101.273580.000001.27658
18262023.12.29 09:12t/p6260.101.273300.000001.2733030.0026590.95
18272023.12.29 09:12buy6350.101.273260.000000.00000
18282023.12.29 09:12modify6350.101.273260.000001.27626
18292023.12.29 09:15buy6360.101.272990.000000.00000
18302023.12.29 09:15modify6360.101.272990.000001.27599
18312023.12.29 09:27buy6370.101.272690.000000.00000
18322023.12.29 09:27modify6370.101.272690.000001.27569
18332023.12.29 09:27buy6380.101.272390.000000.00000
18342023.12.29 09:27modify6380.101.272390.000001.27539
18352023.12.29 09:34buy6390.101.272040.000000.00000
18362023.12.29 09:34modify6390.101.272040.000001.27504
18372023.12.29 09:35buy6400.101.271740.000000.00000
18382023.12.29 09:35modify6400.101.271740.000001.27474
18392023.12.29 09:50t/p5760.101.271500.000001.2715029.8126620.76
18402023.12.29 09:50buy6410.101.271480.000000.00000
18412023.12.29 09:50modify6410.101.271480.000001.27448
18422023.12.29 09:50t/p5750.101.271210.000001.2712129.8126650.57
18432023.12.29 09:50buy6420.101.271160.000000.00000
18442023.12.29 09:50modify6420.101.271160.000001.27416
18452023.12.29 09:51t/p5740.101.271000.000001.2710029.8126680.39
18462023.12.29 09:51buy6430.101.270880.000000.00000
18472023.12.29 09:51modify6430.101.270880.000001.27388
18482023.12.29 09:55t/p5730.101.270620.000001.2706229.8126710.20
18492023.12.29 09:55buy6440.101.270570.000000.00000
18502023.12.29 09:55modify6440.101.270570.000001.27357
18512023.12.29 09:56t/p5720.101.270320.000001.2703229.8126740.01
18522023.12.29 11:00sell6450.101.273320.000000.00000
18532023.12.29 11:00modify6450.101.273320.000001.27032
18542023.12.29 11:35t/p6440.101.273570.000001.2735730.0026770.01
18552023.12.29 11:35sell6460.101.273620.000000.00000
18562023.12.29 11:35modify6460.101.273620.000001.27062
18572023.12.29 11:36t/p6430.101.273880.000001.2738830.0026800.01
18582023.12.29 11:36sell6470.101.273890.000000.00000
18592023.12.29 11:36modify6470.101.273890.000001.27089
18602023.12.29 11:36t/p6420.101.274160.000001.2741630.0026830.01
18612023.12.29 11:37sell6480.101.274190.000000.00000
18622023.12.29 11:37modify6480.101.274190.000001.27119
18632023.12.29 11:38t/p6410.101.274480.000001.2744830.0026860.01
18642023.12.29 11:38sell6490.101.274510.000000.00000
18652023.12.29 11:38modify6490.101.274510.000001.27151
18662023.12.29 12:24t/p6400.101.274740.000001.2747430.0026890.01
18672023.12.29 12:25sell6500.101.274800.000000.00000
18682023.12.29 12:25modify6500.101.274800.000001.27180
18692023.12.29 12:56sell6510.101.271790.000000.00000
18702023.12.29 12:56modify6510.101.271790.000001.26879
18712023.12.29 12:56t/p6500.101.271800.000001.2718030.0026920.01
18722023.12.29 12:56sell6520.101.271490.000000.00000
18732023.12.29 12:56modify6520.101.271490.000001.26849
18742023.12.29 13:10t/p6490.101.271510.000001.2715130.0026950.01
18752023.12.29 13:13t/p6480.101.271190.000001.2711930.0026980.01
18762023.12.29 14:36t/p6470.101.270890.000001.2708930.0027010.01
18772023.12.29 14:36t/p6460.101.270620.000001.2706230.0027040.01
18782023.12.29 14:57sell6530.101.273640.000000.00000
18792023.12.29 14:57modify6530.101.273640.000001.27064
18802023.12.29 15:18t/p6390.101.275040.000001.2750430.0027070.01
18812023.12.29 15:26t/p6380.101.275390.000001.2753930.0027100.01
18822023.12.29 15:32t/p6370.101.275690.000001.2756930.0027130.01
18832023.12.29 15:46buy6540.101.272690.000000.00000
18842023.12.29 15:46modify6540.101.272690.000001.27569
18852023.12.29 16:00sell6550.101.274790.000000.00000
18862023.12.29 16:00modify6550.101.274790.000001.27179
18872023.12.29 16:00sell6560.101.275100.000000.00000
18882023.12.29 16:00modify6560.101.275100.000001.27210
18892023.12.29 16:02sell6570.101.275390.000000.00000
18902023.12.29 16:02modify6570.101.275390.000001.27239
18912023.12.29 16:02t/p6540.101.275690.000001.2756930.0027160.01
18922023.12.29 16:02sell6580.101.275690.000000.00000
18932023.12.29 16:02modify6580.101.275690.000001.27269
18942023.12.29 16:02t/p6360.101.275990.000001.2759930.0027190.01
18952023.12.29 16:02sell6590.101.276070.000000.00000
18962023.12.29 16:02modify6590.101.276070.000001.27307
18972023.12.29 16:02sell6600.101.274490.000000.00000
18982023.12.29 16:02modify6600.101.274490.000001.27149
18992023.12.29 16:02sell6610.101.274190.000000.00000
19002023.12.29 16:02modify6610.101.274190.000001.27119
19012023.12.29 16:04sell6620.101.273880.000000.00000
19022023.12.29 16:04modify6620.101.273880.000001.27088
19032023.12.29 17:55t/p6350.101.276260.000001.2762630.0027220.01
19042023.12.29 17:55sell6630.101.276300.000000.00000
19052023.12.29 17:55modify6630.101.276300.000001.27330
19062023.12.29 17:57t/p6340.101.276580.000001.2765830.0027250.01
19072023.12.29 17:57sell6640.101.276650.000000.00000
19082023.12.29 17:57modify6640.101.276650.000001.27365
19092023.12.29 19:12t/p6640.101.273650.000001.2736530.0027280.01
19102023.12.29 21:56t/p6630.101.273300.000001.2733030.0027310.01
19112023.12.29 21:59close at stop6620.101.273220.000001.270886.6027316.61
19122023.12.29 21:59close at stop6610.101.273220.000001.271199.7027326.31
19132023.12.29 21:59close at stop6600.101.273220.000001.2714912.7027339.01
19142023.12.29 21:59close at stop6590.101.273220.000001.2730728.5027367.51
19152023.12.29 21:59close at stop6580.101.273220.000001.2726924.7027392.21
19162023.12.29 21:59close at stop6570.101.273220.000001.2723921.7027413.91
19172023.12.29 21:59close at stop6560.101.273220.000001.2721018.8027432.71
19182023.12.29 21:59close at stop6550.101.273220.000001.2717915.7027448.41
19192023.12.29 21:59close at stop6530.101.273220.000001.270644.2027452.61
19202023.12.29 21:59close at stop6520.101.273220.000001.26849-17.3027435.31
19212023.12.29 21:59close at stop6510.101.273220.000001.26879-14.3027421.01
19222023.12.29 21:59close at stop6450.101.273220.000001.270321.0027422.01
19232023.12.29 21:59close at stop6330.101.272920.000001.27689-9.7027412.31
19242023.12.29 21:59close at stop6320.101.272920.000001.27719-12.7027399.61
19252023.12.29 21:59close at stop6310.101.272920.000001.27988-39.6027360.01
19262023.12.29 21:59close at stop6300.101.272920.000001.28019-42.7027317.31
19272023.12.29 21:59close at stop6250.101.272920.000001.27959-36.7027280.61
19282023.12.29 21:59close at stop6240.101.272920.000001.27929-33.7027246.91
19292023.12.29 21:59close at stop6230.101.272920.000001.27900-30.8027216.11
19302023.12.29 21:59close at stop6220.101.272920.000001.27870-27.8027188.31
19312023.12.29 21:59close at stop6210.101.272920.000001.27839-24.7027163.61
19322023.12.29 21:59close at stop6200.101.272920.000001.27811-21.9027141.71
19332023.12.29 21:59close at stop6170.101.272920.000001.27779-18.7027123.01
19342023.12.29 21:59close at stop6160.101.272920.000001.27749-15.7027107.31
19352023.12.29 21:59close at stop6030.101.272920.000001.28229-63.8827043.43
19362023.12.29 21:59close at stop6020.101.272920.000001.28258-66.7826976.65
19372023.12.29 21:59close at stop5910.101.272920.000001.28590-99.9826876.67
19382023.12.29 21:59close at stop5900.101.272920.000001.28559-96.8826779.79
19392023.12.29 21:59close at stop5890.101.272920.000001.28534-94.3826685.42
19402023.12.29 21:59close at stop5880.101.272920.000001.28499-90.8826594.54
19412023.12.29 21:59close at stop5870.101.272920.000001.28472-88.1826506.36
19422023.12.29 21:59close at stop5860.101.272920.000001.28440-84.9826421.38
19432023.12.29 21:59close at stop5850.101.272920.000001.28412-82.1826339.20
19442023.12.29 21:59close at stop5840.101.272920.000001.28379-78.8826260.32
19452023.12.29 21:59close at stop5830.101.272920.000001.28351-76.6226183.70
19462023.12.29 21:59close at stop5820.101.272920.000001.28319-73.4226110.29
19472023.12.29 21:59close at stop5810.101.272920.000001.28289-70.4226039.87
19482023.12.29 21:59close at stop5690.101.273220.000001.26999-2.4926037.38
19492023.12.29 21:59close at stop5680.101.273220.000001.26969-5.4926031.90
19502023.12.29 21:59close at stop5670.101.273220.000001.26908-11.5926020.31
19512023.12.29 21:59close at stop5660.101.273220.000001.26939-8.4926011.82
19522023.12.29 21:59close at stop5650.101.273220.000001.26819-20.5425991.29
19532023.12.29 21:59close at stop5640.101.273220.000001.26792-23.2325968.05
19542023.12.29 21:59close at stop5580.101.273220.000001.26456-56.8825911.17
19552023.12.29 21:59close at stop5570.101.273220.000001.26482-54.2825856.89
19562023.12.29 21:59close at stop5390.101.273220.000001.26762-26.3325830.56
19572023.12.29 21:59close at stop5380.101.273220.000001.26729-29.6325800.93
19582023.12.29 21:59close at stop5370.101.273220.000001.26705-32.0325768.90
19592023.12.29 21:59close at stop5360.101.273220.000001.26669-35.6325733.27
19602023.12.29 21:59close at stop5350.101.273220.000001.26639-38.6325694.64
19612023.12.29 21:59close at stop5280.101.273220.000001.26610-41.5325653.11
19622023.12.29 21:59close at stop5270.101.273220.000001.26579-44.6325608.48
19632023.12.29 21:59close at stop5260.101.273220.000001.26549-47.6325560.85
19642023.12.29 21:59close at stop5250.101.273220.000001.26519-50.6325510.23
19652023.12.29 21:59close at stop5090.101.273220.000001.26429-59.6825450.55
19662023.12.29 21:59close at stop5080.101.273220.000001.26399-62.6825387.87
19672023.12.29 21:59close at stop5070.101.273220.000001.26371-65.4825322.40
19682023.12.29 21:59close at stop5060.101.273220.000001.26344-68.1825254.22
19692023.12.29 21:59close at stop5050.101.273220.000001.26309-71.6825182.55
19702023.12.29 21:59close at stop5040.101.273220.000001.26279-74.6825107.87
19712023.12.29 21:59close at stop5030.101.273220.000001.26251-77.4825030.39
19722023.12.29 21:59close at stop5020.101.273220.000001.26220-80.5824949.82
19732023.12.29 21:59close at stop5010.101.273220.000001.26190-83.5824866.24
19742023.12.29 21:59close at stop5000.101.273220.000001.26159-86.6824779.57
19752023.12.29 21:59close at stop2940.101.273220.000001.25857-117.2024662.36
19762023.12.29 21:59close at stop2930.101.273220.000001.25889-114.0024548.36
19772023.12.29 21:59close at stop2920.101.273220.000001.25949-108.0024440.35
19782023.12.29 21:59close at stop2910.101.273220.000001.25920-110.9124329.45
19792023.12.29 21:59close at stop2820.101.273220.000001.26129-90.0024239.44
19802023.12.29 21:59close at stop2810.101.273220.000001.26099-93.0024146.44
19812023.12.29 21:59close at stop2800.101.273220.000001.25979-105.0024041.43
19822023.12.29 21:59close at stop2790.101.273220.000001.26005-102.4123939.03
19832023.12.29 21:59close at stop2780.101.273220.000001.26035-99.4123839.62
19842023.12.29 21:59close at stop2770.101.273220.000001.26075-95.4123744.22
19852023.12.29 21:59close at stop2730.101.273220.000001.24809-222.1523522.07
19862023.12.29 21:59close at stop1720.101.273220.000001.24839-219.2923302.78
19872023.12.29 21:59close at stop1710.101.273220.000001.24867-216.4923086.30
19882023.12.29 21:59close at stop1700.101.273220.000001.24897-213.4922872.81
19892023.12.29 21:59close at stop1690.101.273220.000001.24929-210.2922662.52
19902023.12.29 21:59close at stop1680.101.273220.000001.24958-207.3922455.13
19912023.12.29 21:59close at stop1670.101.273220.000001.24979-205.2922249.85
19922023.12.29 21:59close at stop1650.101.273220.000001.25014-201.7922048.06